Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 50.00 0.0010 - 0.99 12.90
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 50.00 0.001 - 0.99 12.90
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 50.00 0.001 - 0.99 12.90
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 60.00 0.0010 - 1.20 10.91
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 60.00 0.001 - 1.20 10.91
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 60.00 0.001 - 1.20 10.91
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 90.00 - - 1.66 8.34
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 90.00 - - 1.66 8.34
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 70.00 0.0010 - 1.38 9.72
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 70.00 0.001 - 1.38 9.72
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 70.00 0.001 - 1.38 9.72
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 40.00 0.0070 - 0.87 12.25
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 40.00 0.005 - 0.87 12.25
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 40.00 0.007 - 0.87 12.25
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 45.00 0.0010 - 0.86 14.52
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 45.00 0.001 - 0.86 14.52
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 45.00 0.001 - 0.86 14.52
UniCredit Call 55 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 55.00 - - 1.10 11.76
UniCredit Call 55 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 55.00 - - 1.10 11.76
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 30.00 0.1000 0.1100 0.99 7.08
UniCredit Call 30 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 30.00 0.093 0.098 0.99 7.08
UniCredit Call 30 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 30.00 0.100 0.110 0.99 7.08
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 35.00 0.0310 0.0360 1.08 7.68
UniCredit Call 35 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 35.00 0.025 - 1.08 7.68
UniCredit Call 35 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 35.00 0.031 0.036 1.08 7.68
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 25.00 0.3000 0.3100 1.10 4.89
UniCredit Call 25 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 25.00 0.280 0.290 1.10 4.89
UniCredit Call 25 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 25.00 0.300 0.310 1.10 4.89
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 28.00 0.1600 0.1700 1.03 6.08
UniCredit Call 28 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 28.00 0.150 0.160 1.03 6.08