Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 200.00 - - 2.36 14.71
UniCredit Call 200 CMC   Call JPMORGAN CHASE ... 19.06.2024 200.00 - - 2.36 14.71
UniCredit Call 190 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 190.00 - - 5.50 5.19
UniCredit Call 190 CMC   Call JPMORGAN CHASE ... 19.06.2024 190.00 - - 5.50 5.19
UniCredit Call 210 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 210.00 - - 1.98 21.73
UniCredit Call 210 CMC   Call JPMORGAN CHASE ... 19.06.2024 210.00 - - 1.98 21.73
UniCredit Call 220 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 220.00 - - 1.81 28.99
UniCredit Call 220 CMC   Call JPMORGAN CHASE ... 19.06.2024 220.00 - - 1.81 28.99
UniCredit Put 180 CMC 19.06.2024   Put JPMORGAN CHASE ... 19.06.2024 180.00 - - 0.31 -97.02
UniCredit Put 180 CMC   Put JPMORGAN CHASE ... 19.06.2024 180.00 - - 0.31 -97.02
UniCredit Call 205 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 205.00 - - 1.86 21.98
UniCredit Call 205 CMC   Call JPMORGAN CHASE ... 19.06.2024 205.00 - - 1.86 21.98
UniCredit Call 215 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 215.00 - - 1.16 55.24
UniCredit Call 215 CMC   Call JPMORGAN CHASE ... 19.06.2024 215.00 - - 1.16 55.24
UniCredit Call 195 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 195.00 - - 1.22 31.76
UniCredit Call 195 CMC   Call JPMORGAN CHASE ... 19.06.2024 195.00 - - 1.22 31.76
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19.06.2024 185.00 1.1000 - 2.83 9.46
UniCredit Call 185 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 185.00 - - 2.83 9.46
UniCredit Call 185 CMC   Call JPMORGAN CHASE ... 19.06.2024 185.00 - - 2.83 9.46
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19.06.2024 200.00 - - - -
UniCredit Put 200 CMC   Put JPMORGAN CHASE ... 19.06.2024 200.00 - - - -
UniCredit Call 202 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 202.00 - - 1.86 20.70
UniCredit Call 202 CMC   Call JPMORGAN CHASE ... 19.06.2024 202.00 - - 1.86 20.70
HSBC Call 180 CMC 20.06.2024   Call JPMORGAN CHASE ... 20.06.2024 180.00 - - 2.15 8.17
HSBC Call 180 CMC 20.06.2024   Call JPMORGAN CHASE ... 20.06.2024 180.00 - - 2.15 8.17
HSBC Call 190 CMC 20.06.2024   Call JPMORGAN CHASE ... 20.06.2024 190.00 - - 1.56 13.40
HSBC Call 190 CMC 20.06.2024   Call JPMORGAN CHASE ... 20.06.2024 190.00 - - 1.56 13.40
Citi Call 140 CMC 20.06.2024   Call JPMORGAN CHASE ... 20.06.2024 140.00 5.28 - 5.36 2.85
Citi Call 140 CMC 20.06.2024   Call JPMORGAN CHASE ... 20.06.2024 140.00 5.280 - 5.36 2.85
Citi Call 150 CMC 20.06.2024   Call JPMORGAN CHASE ... 20.06.2024 150.00 - - 6.27 2.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.