Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 200,00 - - 2,36 14,71
UniCredit Call 200 CMC   Call JPMORGAN CHASE ... 19.06.2024 200,00 - - 2,36 14,71
UniCredit Call 190 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 190,00 - - 5,50 5,19
UniCredit Call 190 CMC   Call JPMORGAN CHASE ... 19.06.2024 190,00 - - 5,50 5,19
UniCredit Call 210 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 210,00 - - 1,98 21,73
UniCredit Call 210 CMC   Call JPMORGAN CHASE ... 19.06.2024 210,00 - - 1,98 21,73
UniCredit Call 220 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 220,00 - - 1,81 28,99
UniCredit Call 220 CMC   Call JPMORGAN CHASE ... 19.06.2024 220,00 - - 1,81 28,99
UniCredit Put 180 CMC 19.06.2024   Put JPMORGAN CHASE ... 19.06.2024 180,00 - - 0,31 -97,02
UniCredit Put 180 CMC   Put JPMORGAN CHASE ... 19.06.2024 180,00 - - 0,31 -97,02
UniCredit Call 205 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 205,00 - - 1,86 21,98
UniCredit Call 205 CMC   Call JPMORGAN CHASE ... 19.06.2024 205,00 - - 1,86 21,98
UniCredit Call 215 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 215,00 - - 1,16 55,24
UniCredit Call 215 CMC   Call JPMORGAN CHASE ... 19.06.2024 215,00 - - 1,16 55,24
UniCredit Call 195 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 195,00 - - 1,22 31,76
UniCredit Call 195 CMC   Call JPMORGAN CHASE ... 19.06.2024 195,00 - - 1,22 31,76
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19.06.2024 185,00 1,1000 - 2,83 9,46
UniCredit Call 185 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 185,00 - - 2,83 9,46
UniCredit Call 185 CMC   Call JPMORGAN CHASE ... 19.06.2024 185,00 - - 2,83 9,46
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19.06.2024 200,00 - - - -
UniCredit Put 200 CMC   Put JPMORGAN CHASE ... 19.06.2024 200,00 - - - -
UniCredit Call 202 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 202,00 - - 1,86 20,70
UniCredit Call 202 CMC   Call JPMORGAN CHASE ... 19.06.2024 202,00 - - 1,86 20,70
HSBC Call 180 CMC 20.06.2024   Call JPMORGAN CHASE ... 20.06.2024 180,00 - - 2,15 8,17
HSBC Call 180 CMC 20.06.2024   Call JPMORGAN CHASE ... 20.06.2024 180,00 - - 2,15 8,17
HSBC Call 190 CMC 20.06.2024   Call JPMORGAN CHASE ... 20.06.2024 190,00 - - 1,56 13,40
HSBC Call 190 CMC 20.06.2024   Call JPMORGAN CHASE ... 20.06.2024 190,00 - - 1,56 13,40
Citi Call 140 CMC 20.06.2024   Call JPMORGAN CHASE ... 20.06.2024 140,00 5,28 - 5,36 2,85
Citi Call 140 CMC 20.06.2024   Call JPMORGAN CHASE ... 20.06.2024 140,00 5,280 - 5,36 2,85
Citi Call 150 CMC 20.06.2024   Call JPMORGAN CHASE ... 20.06.2024 150,00 - - 6,27 2,76
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.