Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 210 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 210.00 - - 1.98 21.73
UniCredit Call 220 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 220.00 - - 1.81 28.99
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 200.00 - - 2.36 14.71
UniCredit Call 190 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 190.00 - - 5.50 5.19
UniCredit Call 195 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 195.00 - - 1.22 31.76
UniCredit Call 185 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 185.00 - - 2.83 9.46
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 200.00 - - - -
UniCredit Call 215 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 215.00 - - 1.16 55.24
UniCredit Call 205 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 205.00 - - 1.86 21.98
UniCredit Put 180 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 180.00 - - 0.31 -97.02
UniCredit Call 202 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 202.00 - - 1.86 20.70
UniCredit Call 220 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 220.00 - - 1.81 28.99
UniCredit Call 210 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 210.00 - - 1.98 21.73
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 200.00 - - 2.36 14.71
UniCredit Call 190 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 190.00 - - 5.50 5.19
UniCredit Call 195 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 195.00 0.200 - 1.22 31.76
UniCredit Call 185 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 185.00 1.110 - 2.83 9.46
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 200.00 - - - -
UniCredit Call 205 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 205.00 - - 1.86 21.98
UniCredit Put 180 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 180.00 - - 0.31 -97.02
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 185.00 1.1000 - 2.83 9.46
UniCredit Call 215 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 215.00 - - 1.16 55.24
UniCredit Call 202 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 202.00 - - 1.86 20.70
HSBC Call 180 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 180.00 - - 2.15 8.17
HSBC Call 190 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 190.00 0.640 - 1.56 13.40
Citi Call 140 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 140.00 5.290 - 5.36 2.85
Citi Call 150 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 150.00 - - 6.27 2.76
Citi Put 100 CMC 20.06.2024   Put JPMORGAN CHASE ... 20/06/2024 100.00 0.001 - 2.68 -17.33
Citi Put 100 CMC 20.06.2024   Put JPMORGAN CHASE ... 20/06/2024 100.00 - - 2.68 -17.33
HSBC Call 180 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 180.00 - - 2.15 8.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.