Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 200 JPM 18.10.2024   Put JP Morgan Chase and ... 18/10/2024 200.00 - - 0.30 -19.21
Goldman Sachs Call 200 JPM 18.10.2024   Call JP Morgan Chase and ... 18/10/2024 200.00 - - 0.29 12.01
Goldman Sachs Call 250 JPM 18.10.2024   Call JP Morgan Chase and ... 18/10/2024 250.00 - - 0.36 25.03
Goldman Sachs Put 150 JPM 18.10.2024   Put JP Morgan Chase and ... 18/10/2024 150.00 - - 0.72 -11.65
Goldman Sachs Put 100 JPM 18.10.2024   Put JP Morgan Chase and ... 18/10/2024 100.00 - - 1.48 -5.68
Goldman Sachs Call 240 JPM 18.10.2024   Call JP Morgan Chase and ... 18/10/2024 240.00 - - 0.30 27.94
Goldman Sachs Call 260 JPM 18.10.2024   Call JP Morgan Chase and ... 18/10/2024 260.00 - - 0.46 19.30
Goldman Sachs Call 220 JPM 18.10.2024   Call JP Morgan Chase and ... 18/10/2024 220.00 - - 0.25 24.56
Goldman Sachs Put 160 JPM 18.10.2024   Put JP Morgan Chase and ... 18/10/2024 160.00 - - 0.62 -13.33
Goldman Sachs Put 180 JPM 18.10.2024   Put JP Morgan Chase and ... 18/10/2024 180.00 - - 0.41 -19.24
Goldman Sachs Put 120 JPM 18.10.2024   Put JP Morgan Chase and ... 18/10/2024 120.00 - - 1.10 -7.89
Goldman Sachs Put 220 JPM 18.10.2024   Put JP Morgan Chase and ... 18/10/2024 220.00 - - 0.30 -11.55
Goldman Sachs Put 140 JPM 18.10.2024   Put JP Morgan Chase and ... 18/10/2024 140.00 - - 0.84 -10.17
Goldman Sachs Call 280 JPM 18.10.2024   Call JP Morgan Chase and ... 18/10/2024 280.00 - - 0.58 16.13
Goldman Sachs Call 300 JPM 18.10.2024   Call JP Morgan Chase and ... 18/10/2024 300.00 - - 0.68 14.14
Goldman Sachs Call 190 JPM 18.10.2024   Call JP Morgan Chase and ... 18/10/2024 190.00 - - 0.35 8.23
Goldman Sachs Call 210 JPM 18.10.2024   Call JP Morgan Chase and ... 18/10/2024 210.00 - - 0.25 17.93
Goldman Sachs Call 230 JPM 18.10.2024   Call JP Morgan Chase and ... 18/10/2024 230.00 - - 0.26 28.68
Goldman Sachs Call 270 JPM 18.10.2024   Call JP Morgan Chase and ... 18/10/2024 270.00 - - 0.52 17.54
Goldman Sachs Put 230 JPM 18.10.2024   Put JP Morgan Chase and ... 18/10/2024 230.00 - - 0.36 -7.89
Goldman Sachs Put 210 JPM 18.10.2024   Put JP Morgan Chase and ... 18/10/2024 210.00 - - 0.28 -16.05
Goldman Sachs Put 190 JPM 18.10.2024   Put JP Morgan Chase and ... 18/10/2024 190.00 - - - -
Goldman Sachs Put 140 JPM 15.11.2024   Put JP Morgan Chase and ... 15/11/2024 140.00 - - 0.62 -9.62
Goldman Sachs Call 210 JPM 15.11.2024   Call JP Morgan Chase and ... 15/11/2024 210.00 - - 0.25 12.80
Goldman Sachs Call 280 JPM 15.11.2024   Call JP Morgan Chase and ... 15/11/2024 280.00 - - 0.38 17.90
Goldman Sachs Put 220 JPM 15.11.2024   Put JP Morgan Chase and ... 15/11/2024 220.00 - - 0.27 -9.39
Goldman Sachs Put 120 JPM 15.11.2024   Put JP Morgan Chase and ... 15/11/2024 120.00 - - 0.80 -7.50
Goldman Sachs Call 220 JPM 15.11.2024   Call JP Morgan Chase and ... 15/11/2024 220.00 - - 0.24 16.32
Goldman Sachs Put 160 JPM 15.11.2024   Put JP Morgan Chase and ... 15/11/2024 160.00 - - 0.45 -12.96
Goldman Sachs Call 240 JPM 15.11.2024   Call JP Morgan Chase and ... 15/11/2024 240.00 - - 0.25 21.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.