Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 170.00 - - 6.82 3.63
Morgan Stanley Call 200 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 200.00 - - 3.16 9.60
Morgan Stanley Call 180 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 180.00 - - 5.60 4.55
Morgan Stanley Call 185 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 185.00 - - 7.47 3.69
UBS Call 172 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 172.00 - - 7.87 3.30
UBS Call 172 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 172.00 - - 7.87 3.30
UBS Call 174 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 174.00 - - 7.64 3.41
UBS Call 174 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 174.00 - - 7.64 3.41
UBS Call 175 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 175.00 - - 7.23 3.58
UBS Call 175 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 175.00 - - 7.23 3.58
UBS Call 176 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 176.00 - - 7.41 3.53
UBS Call 176 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 176.00 - - 7.41 3.53
UBS Call 178 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 178.00 - - 7.19 3.66
UBS Call 178 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 178.00 - - 7.19 3.66
UBS Call 180 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 180.00 - - 6.69 3.93
UBS Call 180 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 180.00 - - 6.69 3.93
UBS Call 182 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 182.00 - - 6.46 4.10
UBS Call 182 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 182.00 - - 6.46 4.10
UBS Call 184 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 184.00 - - 6.52 4.12
UBS Call 184 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 184.00 - - 6.52 4.12
UBS Call 185 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 185.00 - - 6.61 4.10
UBS Call 185 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 185.00 - - 6.61 4.10
UBS Call 186 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 186.00 - - 6.17 4.37
UBS Call 186 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 186.00 - - 6.17 4.37
UBS Call 188 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 188.00 - - 5.93 4.59
UBS Call 188 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 188.00 - - 5.93 4.59
UBS Call 190 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 190.00 - - 5.71 4.82
UBS Call 190 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 190.00 - - 5.71 4.82
UBS Call 192 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 192.00 - - 5.49 5.07
UBS Call 192 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 192.00 - - 5.49 5.07
* Too many results found, please restrict the search by using the filter options.