Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 CMC   Call JPMORGAN CHASE ... 19/06/2024 200.00 - - 2.36 14.71
UniCredit Call 200 CMC   Call JPMORGAN CHASE ... 19/06/2024 200.00 - - 2.36 14.71
UniCredit Call 190 CMC   Call JPMORGAN CHASE ... 19/06/2024 190.00 - - 5.50 5.19
UniCredit Call 190 CMC   Call JPMORGAN CHASE ... 19/06/2024 190.00 - - 5.50 5.19
UniCredit Call 210 CMC   Call JPMORGAN CHASE ... 19/06/2024 210.00 - - 1.98 21.73
UniCredit Call 210 CMC   Call JPMORGAN CHASE ... 19/06/2024 210.00 - - 1.98 21.73
UniCredit Call 220 CMC   Call JPMORGAN CHASE ... 19/06/2024 220.00 - - 1.81 28.99
UniCredit Call 220 CMC   Call JPMORGAN CHASE ... 19/06/2024 220.00 - - 1.81 28.99
UniCredit Put 200 CMC   Put JPMORGAN CHASE ... 19/06/2024 200.00 - - - -
UniCredit Put 200 CMC   Put JPMORGAN CHASE ... 19/06/2024 200.00 - - - -
UniCredit Put 180 CMC   Put JPMORGAN CHASE ... 19/06/2024 180.00 - - 0.31 -97.02
UniCredit Put 180 CMC   Put JPMORGAN CHASE ... 19/06/2024 180.00 - - 0.31 -97.02
UniCredit Call 205 CMC   Call JPMORGAN CHASE ... 19/06/2024 205.00 - - 1.86 21.98
UniCredit Call 205 CMC   Call JPMORGAN CHASE ... 19/06/2024 205.00 - - 1.86 21.98
UniCredit Call 215 CMC   Call JPMORGAN CHASE ... 19/06/2024 215.00 - - 1.16 55.24
UniCredit Call 215 CMC   Call JPMORGAN CHASE ... 19/06/2024 215.00 - - 1.16 55.24
UniCredit Call 195 CMC   Call JPMORGAN CHASE ... 19/06/2024 195.00 - - 1.22 31.76
UniCredit Call 195 CMC   Call JPMORGAN CHASE ... 19/06/2024 195.00 - - 1.22 31.76
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 185.00 1.1000 - 2.83 9.46
UniCredit Call 185 CMC   Call JPMORGAN CHASE ... 19/06/2024 185.00 - - 2.83 9.46
UniCredit Call 185 CMC   Call JPMORGAN CHASE ... 19/06/2024 185.00 - - 2.83 9.46
UniCredit Call 202 CMC   Call JPMORGAN CHASE ... 19/06/2024 202.00 - - 1.86 20.70
UniCredit Call 202 CMC   Call JPMORGAN CHASE ... 19/06/2024 202.00 - - 1.86 20.70
Citi Call 140 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 140.00 5.31 - 7.30 2.88
Citi Call 140 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 140.00 5.310 - 7.30 2.88
Citi Call 150 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 150.00 - - 8.41 2.83
Citi Call 150 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 150.00 - - 8.41 2.83
Citi Put 100 CMC 20.06.2024   Put JPMORGAN CHASE ... 20/06/2024 100.00 0.001 - 3.85 -17.08
Citi Put 100 CMC 20.06.2024   Put JPMORGAN CHASE ... 20/06/2024 100.00 0.001 - 3.85 -17.08
HSBC Call 180 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 180.00 - - 2.87 8.38
* Too many results found, please restrict the search by using the filter options.