Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 IBM 14.06.2024   Call International Busine... 2024-06-14 180.00 0.005 0.055 0.53 42.15
JP Morgan Call 185 IBM 14.06.2024   Call International Busine... 2024-06-14 185.00 0.001 0.071 0.75 30.55
JP Morgan Call 165 IBM 14.06.2024   Call International Busine... 2024-06-14 165.00 - - 0.30 26.41
JP Morgan Call 175 IBM 14.06.2024   Call International Busine... 2024-06-14 175.00 0.031 0.051 0.38 51.53
JP Morgan Call 170 IBM 14.06.2024   Call International Busine... 2024-06-14 170.00 0.170 0.180 0.34 39.93
JP Morgan Put 170 IBM 14.06.2024   Put International Busine... 2024-06-14 170.00 0.180 0.190 0.33 -43.54
JP Morgan Put 175 IBM 14.06.2024   Put INTL BUS. MACH. D... 2024-06-14 175.00 - - - -
JP Morgan Put 165 IBM 14.06.2024   Put International Busine... 2024-06-14 165.00 0.039 0.054 0.38 -53.45
JP Morgan Put 160 IBM 14.06.2024   Put International Busine... 2024-06-14 160.00 0.007 0.047 0.62 -34.83
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 178.00 0.0010 0.0490 0.50 31.64
UniCredit Call 178 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 178.00 0.001 0.049 0.50 31.64
UniCredit Call 178 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 178.00 0.001 0.049 0.50 31.64
UC WAR. PUT 06/24 IBM   Put INTL BUS. MACH. D... 2024-06-19 160.00 0.0010 0.0490 - -
UniCredit Put 160 IBM 19.06.2024   Put INTL BUS. MACH. D... 2024-06-19 160.00 0.001 0.049 - -
UniCredit Put 160 IBM 19.06.2024   Put INTL BUS. MACH. D... 2024-06-19 160.00 0.001 0.049 - -
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 172.00 0.0690 - 0.58 22.14
UniCredit Call 172 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 172.00 - - 0.58 22.14
UniCredit Call 172 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 172.00 - - 0.58 22.14
UniCredit Call 240 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 240.00 - - 1.15 18.39
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 175.00 0.0170 - 0.54 26.42
UniCredit Call 175 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 175.00 - - 0.54 26.42
UniCredit Call 175 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 175.00 - - 0.54 26.42
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 185.00 0.0010 - 0.44 47.16
UniCredit Call 185 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 185.00 - - 0.44 47.16
UniCredit Call 185 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 185.00 - - 0.44 47.16
UniCredit Put 180 IBM 19.06.2024   Put INTL BUS. MACH. D... 2024-06-19 180.00 - - - -
UniCredit Put 180 IBM 19.06.2024   Put INTL BUS. MACH. D... 2024-06-19 180.00 - - - -
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 182.00 0.0010 - 0.44 42.65
UniCredit Call 182 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 182.00 - - 0.44 42.65
UniCredit Call 182 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 182.00 - - 0.44 42.65
* Too many results found, please restrict the search by using the filter options.