Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 500.00 0.0740 - 0.88 16.17
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 550.00 0.0010 - 0.56 46.38
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 450.00 0.9200 - 3.79 3.22
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 470.00 0.3200 - 1.38 8.22
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 570.00 0.0010 - 0.67 39.49
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 480.00 0.1800 - 1.13 10.61
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 560.00 0.0010 - 0.61 42.59
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 520.00 0.0220 - 0.79 21.59
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 540.00 0.0010 - 0.93 19.67
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 490.00 0.1500 0.1600 1.17 10.90
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 510.00 0.0390 - 0.86 17.80
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 580.00 0.0010 - 0.72 36.91
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 530.00 0.0020 0.0100 0.67 29.27
UniCredit Call 500 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 500.00 - - 0.88 16.17
UniCredit Call 540 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 540.00 - - 0.93 19.67
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 490.00 0.150 0.160 1.17 10.90
UniCredit Call 520 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 520.00 - - 0.79 21.59
UniCredit Call 550 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 550.00 - - 0.56 46.38
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 480.00 - - 1.13 10.61
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 450.00 - - 3.79 3.22
UniCredit Call 510 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 510.00 - - 0.86 17.80
UniCredit Call 530 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 530.00 0.002 0.010 0.67 29.27
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 580.00 - - 0.72 36.91
UniCredit Call 560 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 560.00 - - 0.61 42.59
UniCredit Call 470 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 470.00 0.320 - 1.38 8.22
UniCredit Call 570 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 570.00 - - 0.67 39.49
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 490.00 - - 1.17 10.90
UniCredit Call 500 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 500.00 - - 0.88 16.17
UniCredit Call 540 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 540.00 - - 0.93 19.67
UniCredit Call 520 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 520.00 - - 0.79 21.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.