Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 28 7HP 19.06.2024   Call HP INC DL... 19.06.2024 28.00 - - - -
UniCredit Call 38 7HP 19.06.2024   Call HP INC DL... 19.06.2024 38.00 - - 0.39 37.05
UniCredit Call 27 7HP 19.06.2024   Call HP INC DL... 19.06.2024 27.00 - - - -
UniCredit Call 38 7HP 19.06.2024   Call HP INC DL... 19.06.2024 38.00 0.009 0.029 0.64 17.91
UniCredit Call 30 7HP 19.06.2024   Call HP INC DL... 19.06.2024 30.00 - - 1.17 5.19
UniCredit Call 33 7HP 19.06.2024   Call HP INC DL... 19.06.2024 33.00 - - 0.95 7.64
UniCredit Call 25 7HP 19.06.2024   Call HP INC DL... 19.06.2024 25.00 - - - -
UniCredit Call 35 7HP 19.06.2024   Call HP INC DL... 19.06.2024 35.00 - - 0.78 10.97
UniCredit Call 34 7HP 19.06.2024   Call HP INC DL... 19.06.2024 34.00 - - 0.81 9.56
UniCredit Call 31 7HP 19.06.2024   Call HP INC DL... 19.06.2024 31.00 - - 1.39 4.90
UniCredit Call 40 7HP 19.06.2024   Call HP INC DL... 19.06.2024 40.00 - - 0.42 40.27
UniCredit Call 32 7HP 19.06.2024   Call HP INC DL... 19.06.2024 32.00 - - 0.97 6.94
UniCredit Call 36 7HP 19.06.2024   Call HP INC DL... 19.06.2024 36.00 0.069 - 0.84 10.97
UniCredit Put 30 7HP 19.06.2024   Put HP INC DL... 19.06.2024 30.00 - - 0.32 -50.12
UniCredit Call 29 7HP 19.06.2024   Call HP INC DL... 19.06.2024 29.00 - - - -
UniCredit Call 35 7HP 19.06.2024   Call HP INC DL... 19.06.2024 35.00 - - 0.78 10.97
UniCredit Call 29 7HP 19.06.2024   Call HP INC DL... 19.06.2024 29.00 - - - -
UniCredit Call 40 7HP 19.06.2024   Call HP INC DL... 19.06.2024 40.00 - - 0.42 40.27
UniCredit Put 30 7HP 19.06.2024   Put HP INC DL... 19.06.2024 30.00 - - 0.32 -50.12
UniCredit Call 36 7HP 19.06.2024   Call HP INC DL... 19.06.2024 36.00 - - 0.84 10.97
UniCredit Call 32 7HP 19.06.2024   Call HP INC DL... 19.06.2024 32.00 - - 0.97 6.94
UniCredit Call 34 7HP 19.06.2024   Call HP INC DL... 19.06.2024 34.00 - - 0.81 9.56
UniCredit Call 31 7HP 19.06.2024   Call HP INC DL... 19.06.2024 31.00 - - 1.39 4.90
UniCredit Call 28 7HP 19.06.2024   Call HP INC DL... 19.06.2024 28.00 - - - -
UniCredit Call 38 7HP 19.06.2024   Call HP INC DL... 19.06.2024 38.00 - - 0.39 37.05
UniCredit Call 27 7HP 19.06.2024   Call HP INC DL... 19.06.2024 27.00 - - - -
UniCredit Call 38 7HP 19.06.2024   Call HP INC DL... 19.06.2024 38.00 - - 0.64 17.91
UniCredit Call 30 7HP 19.06.2024   Call HP INC DL... 19.06.2024 30.00 - - 1.17 5.19
UniCredit Call 25 7HP 19.06.2024   Call HP INC DL... 19.06.2024 25.00 - - - -
UniCredit Call 33 7HP 19.06.2024   Call HP INC DL... 19.06.2024 33.00 - - 0.95 7.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.