Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19/06/2024 30.00 0.5100 - 1.17 5.19
UC WAR. PUT 06/24 7HP   Put HP INC DL... 19/06/2024 30.00 0.0010 - 0.32 -50.12
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19/06/2024 40.00 0.0010 - 0.42 40.27
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19/06/2024 35.00 0.0890 - 0.78 10.97
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19/06/2024 38.00 0.0040 - 0.39 37.05
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19/06/2024 32.00 0.3200 - 0.97 6.94
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19/06/2024 34.00 0.1200 - 0.81 9.56
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19/06/2024 31.00 0.3900 - 1.39 4.90
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19/06/2024 36.00 0.0160 - 0.84 10.97
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19/06/2024 38.00 0.0100 0.0300 0.64 17.91
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19/06/2024 33.00 0.2000 - 0.95 7.64
UniCredit Call 40 7HP 19.06.2024   Call HP INC DL... 19/06/2024 40.00 - - 0.42 40.27
UniCredit Call 32 7HP 19.06.2024   Call HP INC DL... 19/06/2024 32.00 - - 0.97 6.94
UniCredit Call 31 7HP 19.06.2024   Call HP INC DL... 19/06/2024 31.00 - - 1.39 4.90
UniCredit Call 36 7HP 19.06.2024   Call HP INC DL... 19/06/2024 36.00 0.069 - 0.84 10.97
UniCredit Put 30 7HP 19.06.2024   Put HP INC DL... 19/06/2024 30.00 - - 0.32 -50.12
UniCredit Call 30 7HP 19.06.2024   Call HP INC DL... 19/06/2024 30.00 - - 1.17 5.19
UniCredit Call 25 7HP 19.06.2024   Call HP INC DL... 19/06/2024 25.00 - - - -
UniCredit Call 33 7HP 19.06.2024   Call HP INC DL... 19/06/2024 33.00 - - 0.95 7.64
UniCredit Call 34 7HP 19.06.2024   Call HP INC DL... 19/06/2024 34.00 - - 0.81 9.56
UniCredit Call 35 7HP 19.06.2024   Call HP INC DL... 19/06/2024 35.00 - - 0.78 10.97
UniCredit Call 29 7HP 19.06.2024   Call HP INC DL... 19/06/2024 29.00 - - - -
UniCredit Call 38 7HP 19.06.2024   Call HP INC DL... 19/06/2024 38.00 - - 0.39 37.05
UniCredit Call 28 7HP 19.06.2024   Call HP INC DL... 19/06/2024 28.00 - - - -
UniCredit Call 27 7HP 19.06.2024   Call HP INC DL... 19/06/2024 27.00 - - - -
UniCredit Call 38 7HP 19.06.2024   Call HP INC DL... 19/06/2024 38.00 0.009 0.029 0.64 17.91
UniCredit Call 40 7HP 19.06.2024   Call HP INC DL... 19/06/2024 40.00 - - 0.42 40.27
UniCredit Call 30 7HP 19.06.2024   Call HP INC DL... 19/06/2024 30.00 - - 1.17 5.19
UniCredit Call 25 7HP 19.06.2024   Call HP INC DL... 19/06/2024 25.00 - - - -
UniCredit Call 33 7HP 19.06.2024   Call HP INC DL... 19/06/2024 33.00 - - 0.95 7.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.