Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 105.00 - - 0.39 18.16
Goldman Sachs Call 100 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 100.00 - - 0.38 15.16
JP Morgan Call 110 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 110.00 - - 0.60 13.54
JP Morgan Call 120 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 120.00 - - 0.67 11.93
JP Morgan Call 95 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 95.00 - - 0.35 13.50
Goldman Sachs Call 140 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 140.00 - - 1.00 8.65
JP Morgan Call 100 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 100.00 - - 0.35 16.90
JP Morgan Put 95 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 95.00 - - 0.31 -14.86
JP Morgan Call 115 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 115.00 - - 0.69 12.06
Goldman Sachs Call 105 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 105.00 - - 0.43 15.97
JP Morgan Put 110 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 110.00 - - - -
JP Morgan Put 90 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 90.00 - - 0.34 -17.21
JP Morgan Put 105 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 105.00 - - - -
Goldman Sachs Call 115 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 115.00 - - 0.64 11.82
Goldman Sachs Put 100 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 100.00 - - 0.37 -9.37
JP Morgan Put 100 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 100.00 - - 0.34 -10.12
Goldman Sachs Call 120 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 120.00 - - 0.72 10.94
Goldman Sachs Call 130 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 130.00 - - 0.87 9.61
Goldman Sachs Call 110 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 110.00 - - 0.50 14.87
Goldman Sachs Call 95 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 95.00 - - 0.38 12.54
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 180.00 - - 1.01 6.58
Goldman Sachs Call 120 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 120.00 - - 0.51 10.82
Goldman Sachs Call 150 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 150.00 - - 0.80 7.77
Goldman Sachs Put 100 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 100.00 - - 0.40 -6.49
JP Morgan Call 100 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 100.00 - - 0.38 10.20
JP Morgan Put 95 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 95.00 - - 0.38 -8.09
JP Morgan Put 85 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 85.00 - - 0.42 -9.94
Goldman Sachs Call 110 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 110.00 - - 0.44 10.99
JP Morgan Call 95 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 95.00 - - 0.38 8.92
JP Morgan Put 115 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 115.00 - - - -