Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 11 F 24.05.2024   Put Ford Motor Company 24.05.2024 11.00 0.003 0.150 2.54 -12.13
JP Morgan Call 13 F 24.05.2024   Call Ford Motor Company 24.05.2024 13.00 0.003 0.100 2.26 14.58
JP Morgan Call 14 F 24.05.2024   Call Ford Motor Company 24.05.2024 14.00 0.001 0.200 3.77 9.32
JP Morgan Put 12 F 24.05.2024   Put Ford Motor Company 24.05.2024 12.00 0.081 0.110 0.88 -27.39
JP Morgan Call 13 F 31.05.2024   Call Ford Motor Company 31.05.2024 13.00 0.040 0.060 0.66 18.37
JP Morgan Put 11 F 31.05.2024   Put Ford Motor Company 31.05.2024 11.00 0.025 0.055 0.71 -16.71
JP Morgan Call 14 F 31.05.2024   Call Ford Motor Company 31.05.2024 14.00 0.007 0.057 1.04 12.76
JP Morgan Put 12 F 31.05.2024   Put Ford Motor Company 31.05.2024 12.00 0.220 0.230 0.49 -17.31
JP Morgan Put 11 F 07.06.2024   Put Ford Motor Company 07.06.2024 11.00 0.068 0.088 0.55 -15.29
JP Morgan Call 13 F 07.06.2024   Call Ford Motor Company 07.06.2024 13.00 0.096 0.120 0.51 17.14
JP Morgan Put 12 F 07.06.2024   Put Ford Motor Company 07.06.2024 12.00 0.310 0.320 0.45 -13.57
JP Morgan Put 12 F 14.06.2024   Put Ford Motor Company 14.06.2024 12.00 0.380 0.390 0.45 -11.13
JP Morgan Call 13 F 14.06.2024   Call Ford Motor Company 14.06.2024 13.00 0.160 0.180 0.47 14.73
JP Morgan Put 11 F 14.06.2024   Put Ford Motor Company 14.06.2024 11.00 0.098 0.110 0.50 -13.63
UniCredit Put 14.7824 FMC1 19.06.2024   Put FORD MOTOR D... 19.06.2024 14.78 - - - -
UniCredit Call 12.5 FMC1 19.06.2024   Call FORD MOTOR D... 19.06.2024 12.50 0.200 0.210 0.56 11.95
UniCredit Put 12 FMC1 19.06.2024   Put FORD MOTOR D... 19.06.2024 12.00 0.270 0.380 - -
UniCredit Call 13.5 FMC1 19.06.2024   Call FORD MOTOR D... 19.06.2024 13.50 0.050 0.170 1.03 6.52
UniCredit Call 23.6519 FMC1 19.06.2024   Call FORD MOTOR D... 19.06.2024 23.65 - - 0.89 15.55
UniCredit Call 9.855 FMC1 19.06.2024   Call FORD MOTOR D... 19.06.2024 9.86 - - 1.73 2.89
UniCredit Call 16.8746 FMC1 19.06.2024   Call FORD MOTOR D... 19.06.2024 16.87 - - 0.61 19.05
UniCredit Call 14.7824 FMC1 19.06.2024   Call FORD MOTOR D... 19.06.2024 14.78 - - 0.52 19.33
UniCredit Put 9.855 F 19.06.2024   Put Ford Motor Company 19.06.2024 9.86 0.026 - 1.14 -4.84
UniCredit Call 15.7679 F 19.06.2024   Call Ford Motor Company 19.06.2024 15.77 0.008 - 0.45 23.65
UniCredit Call 18.7495 FMC1 19.06.2024   Call FORD MOTOR D... 19.06.2024 18.75 - - 0.64 20.93
UniCredit Call 14.0622 F 19.06.2024   Call Ford Motor Company 19.06.2024 14.06 0.040 0.160 1.30 4.82
UniCredit Put 9.3748 F 19.06.2024   Put Ford Motor Company 19.06.2024 9.37 0.021 - 0.82 -8.47
UniCredit Call 12.5 FMC1 19.06.2024   Call FORD MOTOR D... 19.06.2024 12.50 0.210 0.220 0.56 11.95
UniCredit Call 9.855 FMC1 19.06.2024   Call FORD MOTOR D... 19.06.2024 9.86 - - 1.73 2.89
UniCredit Put 14.7824 FMC1 19.06.2024   Put FORD MOTOR D... 19.06.2024 14.78 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.