Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 12 F 31.05.2024   Put Ford Motor Company 31/05/2024 12.00 - - 0.47 -22.31
JP Morgan Call 14 F 31.05.2024   Call Ford Motor Company 31/05/2024 14.00 - - 1.27 11.61
JP Morgan Call 13 F 31.05.2024   Call Ford Motor Company 31/05/2024 13.00 - - 0.68 20.43
JP Morgan Put 11 F 31.05.2024   Put Ford Motor Company 31/05/2024 11.00 - - 0.98 -13.55
JP Morgan Put 12 F 07.06.2024   Put Ford Motor Company 07/06/2024 12.00 - - 0.45 -15.50
JP Morgan Call 13 F 07.06.2024   Call Ford Motor Company 07/06/2024 13.00 - - 0.50 18.26
JP Morgan Put 11 F 07.06.2024   Put Ford Motor Company 07/06/2024 11.00 - - 0.62 -15.13
JP Morgan Put 11 F 14.06.2024   Put Ford Motor Company 14/06/2024 11.00 - - 0.53 -13.94
JP Morgan Call 13 F 14.06.2024   Call Ford Motor Company 14/06/2024 13.00 - - 0.46 15.60
JP Morgan Put 12 F 14.06.2024   Put Ford Motor Company 14/06/2024 12.00 - - 0.45 -12.12
UniCredit Call 14.7824 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 14.78 - - 0.53 19.79
UniCredit Put 12 FMC1 19.06.2024   Put FORD MOTOR D... 19/06/2024 12.00 - - - -
UniCredit Call 18.7495 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 18.75 - - 0.65 21.23
UniCredit Call 15.7679 F 19.06.2024   Call Ford Motor Company 19/06/2024 15.77 0.008 - 0.44 25.13
UniCredit Put 9.855 F 19.06.2024   Put Ford Motor Company 19/06/2024 9.86 0.023 - 0.76 -9.26
UniCredit Call 12.5 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 12.50 0.230 0.240 0.55 12.38
UniCredit Put 14.7824 FMC1 19.06.2024   Put FORD MOTOR D... 19/06/2024 14.78 - - - -
UniCredit Call 14.0622 F 19.06.2024   Call Ford Motor Company 19/06/2024 14.06 0.040 0.160 0.55 13.54
UniCredit Call 23.6519 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 23.65 - - 0.91 15.71
UniCredit Call 9.855 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 9.86 - - 1.73 2.95
UniCredit Call 13.5 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 13.50 0.060 0.170 0.68 11.38
UniCredit Put 9.3748 FMC1 19.06.2024   Put FORD MOTOR D... 19/06/2024 9.37 - - 0.34 -30.41
UniCredit Call 11.2497 F 19.06.2024   Call Ford Motor Company 19/06/2024 11.25 1.000 1.120 0.45 8.24
UniCredit Call 11.826 F 19.06.2024   Call Ford Motor Company 19/06/2024 11.83 0.540 0.650 0.39 11.13
UniCredit Call 12.8114 F 19.06.2024   Call Ford Motor Company 19/06/2024 12.81 0.150 0.260 0.41 14.90
UniCredit Call 14.7824 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 14.78 - - 0.53 19.79
UniCredit Call 16.8746 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 16.87 - - 0.53 25.50
UniCredit Call 12.5 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 12.50 - - 0.55 12.38
UniCredit Put 14.7824 FMC1 19.06.2024   Put FORD MOTOR D... 19/06/2024 14.78 - - - -
UniCredit Call 13.5 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 13.50 - - 0.68 11.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.