Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 250 FDX 07.06.2024   Put FedEx Corp 07/06/2024 250.00 - - 0.67 -21.15
JP Morgan Put 260 FDX 07.06.2024   Put FEDEX CORP. D... 07/06/2024 260.00 - - - -
JP Morgan Put 240 FDX 07.06.2024   Put FedEx Corp 07/06/2024 240.00 - - 0.79 -25.37
JP Morgan Call 250 FDX 07.06.2024   Call FedEx Corp 07/06/2024 250.00 - - 0.65 30.92
JP Morgan Call 270 FDX 07.06.2024   Call FedEx Corp 07/06/2024 270.00 - - 1.91 12.31
JP Morgan Call 280 FDX 07.06.2024   Call FedEx Corp 07/06/2024 280.00 - - 2.51 9.60
JP Morgan Call 260 FDX 07.06.2024   Call FedEx Corp 07/06/2024 260.00 - - 1.19 19.16
JP Morgan Call 270 FDX 14.06.2024   Call FedEx Corp 14/06/2024 270.00 - - 0.72 16.18
JP Morgan Call 260 FDX 14.06.2024   Call FedEx Corp 14/06/2024 260.00 - - 0.52 20.78
JP Morgan Call 250 FDX 14.06.2024   Call FedEx Corp 14/06/2024 250.00 - - 0.48 18.83
JP Morgan Put 230 FDX 14.06.2024   Put FedEx Corp 14/06/2024 230.00 - - 0.58 -18.55
JP Morgan Put 260 FDX 14.06.2024   Put FEDEX CORP. D... 14/06/2024 260.00 - - - -
JP Morgan Put 240 FDX 14.06.2024   Put FedEx Corp 14/06/2024 240.00 - - 0.49 -18.31
JP Morgan Put 250 FDX 14.06.2024   Put FedEx Corp 14/06/2024 250.00 - - 0.43 -16.11
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 200.00 5.790 - 2.65 2.69
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 220.00 4.0600 - 2.33 3.19
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 300.00 0.0020 - 0.67 21.94
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 280.00 0.0060 - 0.57 23.92
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 250.00 0.2100 - 0.55 17.54
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 270.00 0.0010 - 0.53 24.11
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 260.00 0.0430 - 0.49 24.04
UC WAR. PUT 06/24 FDX   Put FEDEX CORP. D... 19/06/2024 250.00 0.6500 - - -
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 275.00 0.0110 - 0.46 31.86
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 285.00 0.0120 - 0.54 27.64
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 255.00 0.1500 0.1600 0.51 20.75
UniCredit Call 300 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 300.00 - - 0.67 21.94
UniCredit Call 280 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 280.00 - - 0.57 23.92
UniCredit Call 220 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 220.00 - - 2.33 3.19
UniCredit Put 250 FDX 19.06.2024   Put FEDEX CORP. D... 19/06/2024 250.00 - - - -
UniCredit Call 260 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 260.00 - - 0.49 24.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.