Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 52 EBAY 31.05.2024   Call eBay Inc 5/31/2024 52.00 - - 0.51 14.31
JP Morgan Call 50 EBAY 31.05.2024   Call eBay Inc 5/31/2024 50.00 - - - -
JP Morgan Put 50 EBAY 31.05.2024   Put eBay Inc 5/31/2024 50.00 - - 0.86 -15.29
JP Morgan Put 48 EBAY 31.05.2024   Put eBay Inc 5/31/2024 48.00 - - 1.14 -11.86
JP Morgan Put 52 EBAY 31.05.2024   Put eBay Inc 5/31/2024 52.00 - - 0.56 -22.67
JP Morgan Call 54 EBAY 31.05.2024   Call eBay Inc 5/31/2024 54.00 - - 0.46 20.30
BVT Call 52 EBAY 31.05.2024   Call eBay Inc 5/31/2024 52.00 - - 0.35 17.73
BVT Call 48 EBAY 31.05.2024   Call eBay Inc 5/31/2024 48.00 - - 0.71 7.59
BVT Call 50 EBAY 31.05.2024   Call eBay Inc 5/31/2024 50.00 - - 0.47 11.04
BVT Call 56 EBAY 31.05.2024   Call eBay Inc 5/31/2024 56.00 - - 0.30 45.55
BVT Put 56 EBA 31.05.2024   Put EBAY INC. DL... 5/31/2024 56.00 - - - -
BVT Put 50 EBA 31.05.2024   Put EBAY INC. DL... 5/31/2024 50.00 - - 0.11 -98.22
BVT Put 52 EBA 31.05.2024   Put EBAY INC. DL... 5/31/2024 52.00 - - - -
BVT Put 48 EBA 31.05.2024   Put EBAY INC. DL... 5/31/2024 48.00 - - 0.36 -40.30
BVT Call 48 EBAY 31.05.2024   Call eBay Inc 5/31/2024 48.00 - - 0.71 7.59
BVT Call 50 EBAY 31.05.2024   Call eBay Inc 5/31/2024 50.00 - - 0.47 11.04
BVT Call 56 EBAY 31.05.2024   Call eBay Inc 5/31/2024 56.00 - - 0.30 45.55
BVT Call 52 EBAY 31.05.2024   Call eBay Inc 5/31/2024 52.00 - - 0.35 17.73
BVT Put 48 EBA 31.05.2024   Put EBAY INC. DL... 5/31/2024 48.00 - - 0.36 -40.30
BVT Put 50 EBA 31.05.2024   Put EBAY INC. DL... 5/31/2024 50.00 - - 0.11 -98.22
BVT Put 52 EBA 31.05.2024   Put EBAY INC. DL... 5/31/2024 52.00 - - - -
BVT Put 56 EBA 31.05.2024   Put EBAY INC. DL... 5/31/2024 56.00 - - - -
BVT Put 52 EBA 07.06.2024   Put EBAY INC. DL... 6/7/2024 52.00 - - - -
BVT Put 50 EBA 07.06.2024   Put EBAY INC. DL... 6/7/2024 50.00 - - 0.08 -94.73
BVT Put 56 EBA 07.06.2024   Put EBAY INC. DL... 6/7/2024 56.00 - - - -
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 6/7/2024 56.00 - - 0.25 34.02
BVT Call 50 EBAY 07.06.2024   Call eBay Inc 6/7/2024 50.00 - - 0.30 11.24
BVT Call 52 EBAY 07.06.2024   Call eBay Inc 6/7/2024 52.00 - - 0.26 16.81
BVT Put 56 EBA 07.06.2024   Put EBAY INC. DL... 6/7/2024 56.00 - - - -
BVT Put 52 EBA 07.06.2024   Put EBAY INC. DL... 6/7/2024 52.00 - - - -
* Too many results found, please restrict the search by using the filter options.