Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 EBAY 31.05.2024   Put eBay Inc 2024-05-31 50.00 - - 0.86 -15.29
JP Morgan Call 50 EBAY 31.05.2024   Call eBay Inc 2024-05-31 50.00 - - - -
JP Morgan Put 48 EBAY 31.05.2024   Put eBay Inc 2024-05-31 48.00 - - 1.14 -11.86
JP Morgan Call 52 EBAY 31.05.2024   Call eBay Inc 2024-05-31 52.00 - - 0.51 14.31
JP Morgan Put 52 EBAY 31.05.2024   Put eBay Inc 2024-05-31 52.00 - - 0.56 -22.67
JP Morgan Call 54 EBAY 31.05.2024   Call eBay Inc 2024-05-31 54.00 - - 0.46 23.22
BVT Call 48 EBAY 31.05.2024   Call eBay Inc 2024-05-31 48.00 - - 0.71 7.59
BVT Call 48 EBAY 31.05.2024   Call eBay Inc 2024-05-31 48.00 - - 0.71 7.59
BVT Call 52 EBAY 31.05.2024   Call eBay Inc 2024-05-31 52.00 - - 0.27 27.60
BVT Call 52 EBAY 31.05.2024   Call eBay Inc 2024-05-31 52.00 - - 0.27 27.60
BVT Call 50 EBAY 31.05.2024   Call eBay Inc 2024-05-31 50.00 - - 0.47 11.04
BVT Call 50 EBAY 31.05.2024   Call eBay Inc 2024-05-31 50.00 - - 0.47 11.04
BVT Call 56 EBAY 31.05.2024   Call eBay Inc 2024-05-31 56.00 - - 0.39 36.46
BVT Call 56 EBAY 31.05.2024   Call eBay Inc 2024-05-31 56.00 - - 0.39 36.46
BVT Put 56 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 56.00 - - - -
BVT Put 56 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 56.00 - - - -
BVT Put 52 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 52.00 - - - -
BVT Put 52 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 52.00 - - - -
BVT Put 50 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 50.00 - - 0.11 -98.22
BVT Put 50 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 50.00 - - 0.11 -98.22
BVT Put 48 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 48.00 - - 0.36 -40.30
BVT Put 48 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 48.00 - - 0.36 -40.30
BVT Put 56 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 56.00 - - - -
BVT Put 56 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 56.00 - - - -
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 2024-06-07 56.00 - - 0.29 34.44
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 2024-06-07 56.00 - - 0.29 34.44
BVT Put 52 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 52.00 - - - -
BVT Put 52 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 52.00 - - - -
BVT Call 50 EBAY 07.06.2024   Call eBay Inc 2024-06-07 50.00 - - 0.30 11.24
BVT Call 50 EBAY 07.06.2024   Call eBay Inc 2024-06-07 50.00 - - 0.30 11.24
* Too many results found, please restrict the search by using the filter options.