Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 54 D 21.06.2024   Put Dominion Energy Inc 21/06/2024 54.00 - - 0.29 -14.66
JP Morgan Put 50 D 21.06.2024   Put Dominion Energy Inc 21/06/2024 50.00 - - - -
JP Morgan Put 45 D 21.06.2024   Put Dominion Energy Inc 21/06/2024 45.00 - - 0.43 -20.34
JP Morgan Put 40 D 21.06.2024   Put Dominion Energy Inc 21/06/2024 40.00 - - 0.86 -11.62
JP Morgan Put 52 D 21.06.2024   Put Dominion Energy Inc 21/06/2024 52.00 - - 0.29 -20.49
JP Morgan Call 54 D 21.06.2024   Call Dominion Energy Inc 21/06/2024 54.00 - - 0.37 24.13
JP Morgan Call 60 D 21.06.2024   Call Dominion Energy Inc 21/06/2024 60.00 - - 1.13 9.72
JP Morgan Call 55 D 21.06.2024   Call Dominion Energy Inc 21/06/2024 55.00 - - 0.71 14.98
JP Morgan Call 50 D 21.06.2024   Call Dominion Energy Inc 21/06/2024 50.00 - - 0.88 9.08
JP Morgan Call 52 D 21.06.2024   Call Dominion Energy Inc 21/06/2024 52.00 - - 0.33 22.36
JP Morgan Call 45 D 21.06.2024   Call Dominion Energy Inc 21/06/2024 45.00 - - 1.84 3.87
JP Morgan Call 54 D 19.07.2024   Call Dominion Energy Inc 19/07/2024 54.00 - - 0.29 16.37
JP Morgan Call 50 D 19.07.2024   Call Dominion Energy Inc 19/07/2024 50.00 - - 0.31 10.93
JP Morgan Call 45 D 19.07.2024   Call Dominion Energy Inc 19/07/2024 45.00 - - 1.02 3.89
JP Morgan Call 55 D 19.07.2024   Call Dominion Energy Inc 19/07/2024 55.00 - - 0.28 18.31
JP Morgan Call 52 D 19.07.2024   Call Dominion Energy Inc 19/07/2024 52.00 - - 0.27 14.79
JP Morgan Put 50 D 19.07.2024   Put Dominion Energy Inc 19/07/2024 50.00 - - 0.28 -15.03
JP Morgan Put 45 D 19.07.2024   Put Dominion Energy Inc 19/07/2024 45.00 - - 0.40 -13.69
JP Morgan Put 40 D 19.07.2024   Put Dominion Energy Inc 19/07/2024 40.00 - - 0.65 -8.75
JP Morgan Put 52 D 19.07.2024   Put Dominion Energy Inc 19/07/2024 52.00 - - 0.27 -12.81
JP Morgan Put 54 D 19.07.2024   Put Dominion Energy Inc 19/07/2024 54.00 - - 0.24 -11.56
JP Morgan Put 50 D 18.10.2024   Put Dominion Energy Inc 18/10/2024 50.00 - - 0.29 -7.64
JP Morgan Put 45 D 18.10.2024   Put Dominion Energy Inc 18/10/2024 45.00 - - 0.35 -7.65
JP Morgan Put 40 D 18.10.2024   Put Dominion Energy Inc 18/10/2024 40.00 - - 0.41 -7.49
JP Morgan Call 55 D 18.10.2024   Call Dominion Energy Inc 18/10/2024 55.00 - - 0.27 9.53
JP Morgan Call 50 D 18.10.2024   Call Dominion Energy Inc 18/10/2024 50.00 - - 0.25 7.81
JP Morgan Call 45 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 45.00 - - 0.28 4.63
JP Morgan Call 50 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 50.00 - - 0.39 4.74
JP Morgan Put 30 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 30.00 - - 0.58 -4.11
JP Morgan Put 35 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 35.00 - - 0.46 -5.15