Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 85 DIS 27.09.2024   Put Walt Disney Co 27.09.2024 85.00 0.002 0.032 1.15 -39.28
JP Morgan Put 90 DIS 27.09.2024   Put Walt Disney Co 27.09.2024 90.00 0.002 0.032 0.66 -59.41
JP Morgan Call 95 DIS 27.09.2024   Call Walt Disney Co 27.09.2024 95.00 0.061 0.091 0.47 63.61
JP Morgan Call 90 DIS 27.09.2024   Call Walt Disney Co 27.09.2024 90.00 0.440 - - -
JP Morgan Put 90 DIS 04.10.2024   Put Walt Disney Co 04.10.2024 90.00 0.024 0.034 0.34 -35.27
JP Morgan Call 100 DIS 04.10.2024   Call Walt Disney Co 04.10.2024 100.00 0.027 0.037 0.37 36.87
JP Morgan Put 85 DIS 04.10.2024   Put Walt Disney Co 04.10.2024 85.00 0.004 0.014 0.45 -33.34
JP Morgan Call 90 DIS 04.10.2024   Call Walt Disney Co 04.10.2024 90.00 0.470 0.480 0.36 16.45
JP Morgan Call 95 DIS 04.10.2024   Call Walt Disney Co 04.10.2024 95.00 0.150 0.160 0.30 32.28
JP Morgan Call 95 DIS 11.10.2024   Call Walt Disney Co 11.10.2024 95.00 0.200 0.210 0.31 22.23
JP Morgan Put 95 DIS 11.10.2024   Put Walt Disney Co 11.10.2024 95.00 0.190 0.200 0.26 -21.23
JP Morgan Call 100 DIS 11.10.2024   Call Walt Disney Co 11.10.2024 100.00 0.056 0.066 0.32 29.01
JP Morgan Put 90 DIS 11.10.2024   Put Walt Disney Co 11.10.2024 90.00 0.050 0.060 0.30 -27.34
UC WAR. CALL 10/24 WDP   Call Walt Disney Co 16.10.2024 92.00 0.3600 0.3700 0.27 17.12
UniCredit Call 92 DIS 16.10.2024   Call Walt Disney Co 16.10.2024 92.00 0.360 0.370 0.27 17.12
UniCredit Call 92 DIS 16.10.2024   Call Walt Disney Co 16.10.2024 92.00 0.360 0.370 0.27 17.12
UC WAR. CALL 10/24 WDP   Call Walt Disney Co 16.10.2024 102.00 0.0310 0.0360 0.27 33.17
UniCredit Call 102 DIS 16.10.2024   Call Walt Disney Co 16.10.2024 102.00 0.032 0.037 0.27 33.17
UniCredit Call 102 DIS 16.10.2024   Call Walt Disney Co 16.10.2024 102.00 0.031 0.036 0.27 33.17
UC WAR. CALL 10/24 WDP   Call DISNEY (WALT) CO. 16.10.2024 85.00 0.8000 - 1.07 5.57
UniCredit Call 85 WDP 16.10.2024   Call DISNEY (WALT) CO. 16.10.2024 85.00 - - 1.07 5.57
UniCredit Call 85 WDP 16.10.2024   Call DISNEY (WALT) CO. 16.10.2024 85.00 - - 1.07 5.57
UC WAR. CALL 10/24 WDP   Call Walt Disney Co 16.10.2024 88.00 0.6600 0.6700 0.32 11.37
UniCredit Call 88 DIS 16.10.2024   Call Walt Disney Co 16.10.2024 88.00 0.660 0.670 0.32 11.37
UniCredit Call 88 DIS 16.10.2024   Call Walt Disney Co 16.10.2024 88.00 0.660 0.670 0.32 11.37
UC WAR. CALL 10/24 WDP   Call Walt Disney Co 16.10.2024 98.00 0.0880 0.0930 0.25 29.76
UniCredit Call 98 DIS 16.10.2024   Call Walt Disney Co 16.10.2024 98.00 0.092 0.097 0.25 29.76
UniCredit Call 98 DIS 16.10.2024   Call Walt Disney Co 16.10.2024 98.00 0.088 0.093 0.25 29.76
UC WAR. PUT 10/24 WDP   Put Walt Disney Co 16.10.2024 90.00 0.0480 0.0530 0.26 -27.94
UniCredit Put 90 DIS 16.10.2024   Put Walt Disney Co 16.10.2024 90.00 0.046 0.051 0.26 -27.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.