Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 85 DIS 27.09.2024   Put Walt Disney Co 27/09/2024 85.00 - - 1.15 -39.28
JP Morgan Put 90 DIS 27.09.2024   Put Walt Disney Co 27/09/2024 90.00 0.002 0.032 0.66 -59.41
JP Morgan Call 95 DIS 27.09.2024   Call Walt Disney Co 27/09/2024 95.00 0.045 0.055 0.47 63.61
JP Morgan Call 90 DIS 27.09.2024   Call Walt Disney Co 27/09/2024 90.00 0.400 - - -
JP Morgan Put 90 DIS 04.10.2024   Put Walt Disney Co 04/10/2024 90.00 0.026 0.036 0.34 -35.27
JP Morgan Call 100 DIS 04.10.2024   Call Walt Disney Co 04/10/2024 100.00 0.023 0.033 0.37 36.87
JP Morgan Put 85 DIS 04.10.2024   Put Walt Disney Co 04/10/2024 85.00 0.004 0.014 0.45 -33.34
JP Morgan Call 90 DIS 04.10.2024   Call Walt Disney Co 04/10/2024 90.00 0.430 0.440 0.36 16.45
JP Morgan Call 95 DIS 04.10.2024   Call Walt Disney Co 04/10/2024 95.00 0.120 0.130 0.30 32.28
JP Morgan Put 90 DIS 11.10.2024   Put Walt Disney Co 11/10/2024 90.00 0.057 0.067 0.30 -27.34
JP Morgan Call 95 DIS 11.10.2024   Call Walt Disney Co 11/10/2024 95.00 0.170 0.180 0.31 22.23
JP Morgan Put 95 DIS 11.10.2024   Put Walt Disney Co 11/10/2024 95.00 0.210 0.220 0.26 -21.23
JP Morgan Call 100 DIS 11.10.2024   Call Walt Disney Co 11/10/2024 100.00 0.048 0.058 0.32 29.01
UC WAR. CALL 10/24 WDP   Call Walt Disney Co 16/10/2024 102.00 0.0190 0.0360 0.27 33.17
UniCredit Call 102 DIS 16.10.2024   Call Walt Disney Co 16/10/2024 102.00 0.019 0.036 0.27 33.17
UniCredit Call 102 DIS 16.10.2024   Call Walt Disney Co 16/10/2024 102.00 0.019 0.036 0.27 33.17
UC WAR. PUT 10/24 WDP   Put Walt Disney Co 16/10/2024 90.00 0.0450 0.0620 0.26 -27.94
UniCredit Put 90 DIS 16.10.2024   Put Walt Disney Co 16/10/2024 90.00 0.045 0.062 0.26 -27.94
UniCredit Put 90 DIS 16.10.2024   Put Walt Disney Co 16/10/2024 90.00 0.045 0.062 0.26 -27.94
UC WAR. CALL 10/24 WDP   Call Walt Disney Co 16/10/2024 92.00 0.3300 0.3500 0.27 17.12
UniCredit Call 92 DIS 16.10.2024   Call Walt Disney Co 16/10/2024 92.00 0.330 0.350 0.27 17.12
UniCredit Call 92 DIS 16.10.2024   Call Walt Disney Co 16/10/2024 92.00 0.330 0.350 0.27 17.12
UC WAR. CALL 10/24 WDP   Call Walt Disney Co 16/10/2024 98.00 0.0670 0.0840 0.25 29.76
UniCredit Call 98 DIS 16.10.2024   Call Walt Disney Co 16/10/2024 98.00 0.067 0.084 0.25 29.76
UniCredit Call 98 DIS 16.10.2024   Call Walt Disney Co 16/10/2024 98.00 0.067 0.084 0.25 29.76
UC WAR. CALL 10/24 WDP   Call DISNEY (WALT) CO. 16/10/2024 85.00 0.8000 - 1.07 5.57
UniCredit Call 85 WDP 16.10.2024   Call DISNEY (WALT) CO. 16/10/2024 85.00 - - 1.07 5.57
UniCredit Call 85 WDP 16.10.2024   Call DISNEY (WALT) CO. 16/10/2024 85.00 - - 1.07 5.57
UC WAR. CALL 10/24 WDP   Call Walt Disney Co 16/10/2024 88.00 0.6200 0.6400 0.32 11.37
UniCredit Call 88 DIS 16.10.2024   Call Walt Disney Co 16/10/2024 88.00 0.620 0.640 0.32 11.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.