Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 85 DIS 27.09.2024   Put Walt Disney Co 27/09/2024 85.00 0.002 0.032 1.15 -39.28
JP Morgan Put 90 DIS 27.09.2024   Put Walt Disney Co 27/09/2024 90.00 0.003 0.033 0.66 -59.41
JP Morgan Call 95 DIS 27.09.2024   Call Walt Disney Co 27/09/2024 95.00 0.058 0.088 0.47 63.61
JP Morgan Call 90 DIS 27.09.2024   Call Walt Disney Co 27/09/2024 90.00 0.440 - - -
JP Morgan Call 90 DIS 04.10.2024   Call Walt Disney Co 04/10/2024 90.00 0.470 0.480 0.36 16.45
JP Morgan Call 95 DIS 04.10.2024   Call Walt Disney Co 04/10/2024 95.00 0.140 0.150 0.30 32.28
JP Morgan Call 100 DIS 04.10.2024   Call Walt Disney Co 04/10/2024 100.00 0.026 0.036 0.37 36.87
JP Morgan Put 85 DIS 04.10.2024   Put Walt Disney Co 04/10/2024 85.00 0.005 0.015 0.45 -33.34
JP Morgan Put 90 DIS 04.10.2024   Put Walt Disney Co 04/10/2024 90.00 0.024 0.034 0.34 -35.27
JP Morgan Call 100 DIS 11.10.2024   Call Walt Disney Co 11/10/2024 100.00 0.053 0.063 0.32 29.01
JP Morgan Put 95 DIS 11.10.2024   Put Walt Disney Co 11/10/2024 95.00 0.190 0.200 0.26 -21.23
JP Morgan Put 90 DIS 11.10.2024   Put Walt Disney Co 11/10/2024 90.00 0.050 0.060 0.30 -27.34
JP Morgan Call 95 DIS 11.10.2024   Call Walt Disney Co 11/10/2024 95.00 0.190 0.200 0.31 22.23
UC WAR. PUT 10/24 WDP   Put Walt Disney Co 16/10/2024 90.00 0.0470 0.0520 0.26 -27.94
UniCredit Put 90 DIS 16.10.2024   Put Walt Disney Co 16/10/2024 90.00 0.044 0.049 0.26 -27.94
UniCredit Put 90 DIS 16.10.2024   Put Walt Disney Co 16/10/2024 90.00 0.048 0.053 0.26 -27.94
UC WAR. CALL 10/24 WDP   Call Walt Disney Co 16/10/2024 100.00 0.0520 0.0570 0.26 32.16
UniCredit Call 100 DIS 16.10.2024   Call Walt Disney Co 16/10/2024 100.00 0.049 0.054 0.26 32.16
UniCredit Call 100 DIS 16.10.2024   Call Walt Disney Co 16/10/2024 100.00 0.051 0.056 0.26 32.16
UC WAR. CALL 10/24 WDP   Call Walt Disney Co 16/10/2024 105.00 0.0170 0.0220 0.32 31.18
UniCredit Call 105 DIS 16.10.2024   Call Walt Disney Co 16/10/2024 105.00 0.017 0.022 0.32 31.18
UniCredit Call 105 DIS 16.10.2024   Call Walt Disney Co 16/10/2024 105.00 0.017 0.022 0.32 31.18
UC WAR. CALL 10/24 WDP   Call DISNEY (WALT) CO. 16/10/2024 110.00 0.0080 - 0.54 22.39
UniCredit Call 110 WDP 16.10.2024   Call DISNEY (WALT) CO. 16/10/2024 110.00 - - 0.54 22.39
UniCredit Call 110 WDP 16.10.2024   Call DISNEY (WALT) CO. 16/10/2024 110.00 - - 0.54 22.39
UC WAR. PUT 10/24 WDP   Put Walt Disney Co 16/10/2024 80.00 0.0100 - 0.39 -26.67
UniCredit Put 80 DIS 16.10.2024   Put Walt Disney Co 16/10/2024 80.00 0.010 - 0.39 -26.67
UniCredit Put 80 DIS 16.10.2024   Put Walt Disney Co 16/10/2024 80.00 0.010 - 0.39 -26.67
UC WAR. CALL 10/24 WDP   Call Walt Disney Co 16/10/2024 102.00 0.0310 0.0360 0.27 33.17
UniCredit Call 102 DIS 16.10.2024   Call Walt Disney Co 16/10/2024 102.00 0.030 0.035 0.27 33.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.