Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 DIS 14.06.2024   Put Walt Disney Co 2024-06-14 100.00 - - 0.29 -39.69
JP Morgan Call 110 DIS 14.06.2024   Call Walt Disney Co 2024-06-14 110.00 - - 0.43 41.06
JP Morgan Call 105 DIS 14.06.2024   Call Walt Disney Co 2024-06-14 105.00 - - 0.30 46.36
BVT Put 100 WDP 14.06.2024   Put DISNEY (WALT) CO. 2024-06-14 100.00 - - - -
BVT Put 100 WDP 14.06.2024   Put DISNEY (WALT) CO. 2024-06-14 100.00 - - - -
BVT Call 100 DIS 14.06.2024   Call Walt Disney Co 2024-06-14 100.00 - - 0.26 30.98
BVT Call 100 DIS 14.06.2024   Call Walt Disney Co 2024-06-14 100.00 - - 0.26 30.98
UniCredit Call 135 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 135.00 - - 1.03 15.63
UniCredit Call 135 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 135.00 - - 1.03 15.63
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.1900 - 0.87 17.60
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 - - 0.87 17.60
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.190 - 0.87 17.60
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.1600 - 0.94 16.85
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 130.00 - - 0.94 16.85
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.160 - 0.94 16.85
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 70.00 0.9200 - - -
UniCredit Call 70 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 70.00 - - - -
UniCredit Call 70 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 70.00 0.920 - - -
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 120.00 - - - -
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 120.00 - - - -
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 130.00 9.220 - - -
UniCredit Put 130 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 130.00 - - - -
UniCredit Put 130 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 130.00 9.220 - - -
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 - - 0.77 21.18
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.010 - 0.77 21.18
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 112.00 0.0090 0.0190 0.59 24.37
UniCredit Call 112 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 112.00 - - 0.59 24.37
UniCredit Call 112 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 112.00 0.009 0.019 0.59 24.37
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 108.00 0.0020 - 0.57 22.52
UniCredit Call 108 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 108.00 - - 0.57 22.52
* Too many results found, please restrict the search by using the filter options.