Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 240 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 240.00 - - 2.28 5.84
UniCredit Call 240 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 240.00 - - 2.28 5.84
UniCredit Call 260 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 260.00 - - 1.43 11.32
UniCredit Call 260 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 260.00 - - 1.43 11.32
UniCredit Call 280 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 280.00 - - 1.20 17.41
UniCredit Call 280 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 280.00 - - 1.20 17.41
UniCredit Call 250 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 250.00 - - 2.33 6.14
UniCredit Call 250 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 250.00 - - 2.33 6.14
UniCredit Call 290 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 290.00 - - 1.23 18.29
UniCredit Call 290 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 290.00 - - 1.23 18.29
UniCredit Call 230 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 230.00 - - 2.84 4.51
UniCredit Call 230 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 230.00 - - 2.84 4.51
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19.06.2024 270.00 0.2400 - 1.37 13.19
UniCredit Call 270 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 270.00 - - 1.37 13.19
UniCredit Call 270 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 270.00 - - 1.37 13.19
UC WAR. PUT 06/24 DAP   Put DANAHER CORP. D... 19.06.2024 250.00 0.0180 - - -
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 19.06.2024 250.00 - - - -
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 19.06.2024 250.00 - - - -
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19.06.2024 255.00 0.2300 0.2600 0.83 20.82
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 255.00 - - 0.83 20.82
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 255.00 0.220 0.250 0.83 20.82
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19.06.2024 265.00 0.0210 0.0500 0.67 33.03
UniCredit Call 265 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 265.00 - - 0.67 33.03
UniCredit Call 265 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 265.00 0.020 0.049 0.67 33.03
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19.06.2024 245.00 1.8900 - 2.52 5.49
UniCredit Call 245 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 245.00 - - 2.52 5.49
UniCredit Call 245 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 245.00 - - 2.52 5.49
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19.06.2024 275.00 0.0670 - 1.25 15.60
UniCredit Call 275 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 275.00 - - 1.25 15.60
UniCredit Call 275 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 275.00 - - 1.25 15.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.