Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 6/19/2024 255.00 0.1200 - 1.17 20.83
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 6/19/2024 265.00 0.0010 - 0.95 33.04
UniCredit Call 260 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 260.00 - - 2.02 11.32
UniCredit Call 280 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 280.00 - - 1.69 17.41
UniCredit Call 290 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 290.00 - - 1.75 18.29
UniCredit Call 270 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 270.00 - - 1.93 13.19
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 255.00 - - 1.17 20.83
UniCredit Call 245 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 245.00 - - 3.57 5.49
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 6/19/2024 250.00 - - - -
UniCredit Call 275 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 275.00 - - 1.77 15.60
UniCredit Call 265 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 265.00 - - 0.95 33.04
UniCredit Call 250 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 250.00 - - 3.29 6.14
UniCredit Call 240 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 240.00 - - 3.22 5.84
UniCredit Call 260 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 260.00 - - 2.02 11.32
UniCredit Call 280 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 280.00 - - 1.69 17.41
UniCredit Call 250 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 250.00 - - 3.29 6.14
UniCredit Call 290 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 290.00 - - 1.75 18.29
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 6/19/2024 250.00 - - - -
UniCredit Call 270 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 270.00 - - 1.93 13.19
UniCredit Call 245 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 245.00 - - 3.57 5.49
UniCredit Call 275 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 275.00 - - 1.77 15.60
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 255.00 0.120 - 1.17 20.83
UniCredit Call 265 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 265.00 0.001 - 0.95 33.04
UniCredit Call 240 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 240.00 - - 3.22 5.84
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 0.053 0.091 0.28 56.32
BNP Paribas Call 250 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 250.00 0.490 0.500 0.31 29.58
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 240.00 1.340 - - -
BNP Paribas Call 230 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 230.00 2.260 - - -
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 0.001 0.091 0.50 37.79
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.001 0.091 0.71 28.79
* Too many results found, please restrict the search by using the filter options.