Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 220.00 - - 0.91 6.01
UniCredit Call 220 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 220.00 - - 0.91 6.01
UniCredit Call 240 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 240.00 - - 1.05 6.68
UniCredit Call 240 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 240.00 - - 1.05 6.68
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19/06/2024 260.00 0.6000 - 0.66 13.34
UniCredit Call 260 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 260.00 - - 0.66 13.34
UniCredit Call 260 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 260.00 - - 0.66 13.34
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19/06/2024 280.00 0.0570 - 0.58 20.08
UniCredit Call 280 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 280.00 - - 0.58 20.08
UniCredit Call 280 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 280.00 - - 0.58 20.08
UniCredit Call 250 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 250.00 - - 1.12 6.91
UniCredit Call 250 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 250.00 - - 1.12 6.91
UniCredit Call 300 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 300.00 - - 0.51 30.59
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19/06/2024 290.00 0.0440 - 0.61 20.74
UniCredit Call 290 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 290.00 - - 0.61 20.74
UniCredit Call 290 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 290.00 - - 0.61 20.74
UniCredit Call 230 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 230.00 - - 1.33 5.07
UniCredit Call 230 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 230.00 - - 1.33 5.07
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19/06/2024 270.00 0.2400 - 0.65 15.30
UniCredit Call 270 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 270.00 - - 0.65 15.30
UniCredit Call 270 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 270.00 - - 0.65 15.30
UC WAR. PUT 06/24 DAP   Put DANAHER CORP. D... 19/06/2024 250.00 0.0180 - - -
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 19/06/2024 250.00 - - - -
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 19/06/2024 250.00 - - - -
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19/06/2024 255.00 0.9500 0.9800 0.94 8.52
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 255.00 0.95 0.98 0.94 8.52
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 255.00 0.950 0.980 0.94 8.52
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19/06/2024 265.00 0.3300 0.3600 0.70 13.16
UniCredit Call 265 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 265.00 0.330 0.360 0.70 13.16
UniCredit Call 265 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 265.00 0.330 0.360 0.70 13.16
* Too many results found, please restrict the search by using the filter options.