Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 0.001 - 1.66 10.97
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 70.00 - - 0.47 -10.19
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 65.00 - - 0.65 14.87
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 - - 0.53 27.13
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 60.00 - - 0.13 -76.16
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 - - 1.48 12.02
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 55.00 - - 0.51 6.62
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 - - 1.07 15.63
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 50.00 - - - -
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 - - 1.29 13.47
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 50.00 - - 1.30 -11.82
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 60.00 0.310 0.530 0.43 12.06
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 75.00 0.001 0.033 0.72 23.04
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 0.001 - 1.66 10.97
Goldman Sachs Put 65 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 65.00 0.100 0.120 0.27 -30.88
Goldman Sachs Call 66 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 66.00 0.035 0.055 0.28 41.51
Goldman Sachs Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 0.001 0.031 1.21 16.29
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 65.00 0.070 0.090 0.28 34.55
Morgan Stanley Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 75.00 - - 1.14 14.35
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 70.00 - - 0.47 -10.19
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 65.00 - - 0.65 14.87
Goldman Sachs Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 0.001 0.031 0.85 21.93
Goldman Sachs Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 75.00 0.001 0.031 0.64 27.89
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 60.00 - - 0.13 -76.16
Morgan Stanley Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 - - 1.38 12.37
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 - - 0.53 27.13
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 - - 1.48 12.02
Goldman Sachs Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 0.001 0.031 1.04 18.52
Goldman Sachs Call 68 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 68.00 0.010 0.030 0.33 43.05
Morgan Stanley Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 - - 1.79 10.09