Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 295 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 295.00 1.97 1.99 0.26 11.07
JP Morgan Call 300 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 300.00 1.61 1.63 0.34 10.71
JP Morgan Call 320 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 320.00 0.580 0.590 0.29 17.53
JP Morgan Call 305 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 305.00 1.28 1.29 0.33 11.94
JP Morgan Call 310 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 310.00 1.00 1.01 0.28 14.66
JP Morgan Call 325 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 325.00 0.430 0.450 0.31 17.87
JP Morgan Call 315 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 315.00 0.77 0.78 0.28 16.05
JP Morgan Call 330 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 330.00 0.310 0.330 0.30 20.10
JP Morgan Call 335 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 335.00 0.230 0.250 0.31 20.51
JP Morgan Call 340 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 340.00 0.160 0.180 0.31 22.50
JP Morgan Call 345 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 345.00 0.110 0.130 0.31 23.69
JP Morgan Call 350 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 350.00 0.078 0.098 0.33 23.49
JP Morgan Call 355 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 355.00 0.054 0.084 0.33 24.02
JP Morgan Call 360 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 360.00 0.037 0.067 0.35 24.29
JP Morgan Call 365 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 365.00 - - 0.56 15.34
JP Morgan Call 370 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 370.00 0.018 0.058 0.38 23.03
JP Morgan Call 375 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 375.00 - - 0.56 16.20
JP Morgan Call 380 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 380.00 0.009 0.059 0.42 21.74
JP Morgan Put 235 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 235.00 - - 0.56 -15.70
JP Morgan Put 240 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 240.00 - - 0.52 -16.80
JP Morgan Put 245 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 245.00 - - 0.48 -17.99
JP Morgan Put 250 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 250.00 - - 0.43 -20.19
JP Morgan Put 255 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 255.00 - - 0.39 -21.78
JP Morgan Put 260 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 260.00 0.035 0.065 0.50 -17.14
JP Morgan Put 265 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 265.00 0.041 0.071 0.46 -18.67
JP Morgan Put 270 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 270.00 0.050 0.070 0.43 -19.98
JP Morgan Put 275 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 275.00 0.064 0.084 0.41 -20.04
JP Morgan Put 280 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 280.00 0.085 0.110 0.36 -22.42
JP Morgan Put 285 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 285.00 0.120 0.140 0.35 -21.80
JP Morgan Call 290 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 290.00 - - 0.65 6.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.