Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 265 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 265.00 - - 0.39 11.53
JP Morgan Call 315 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 315.00 - - 0.37 24.75
JP Morgan Put 240 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 240.00 - - 0.45 -17.66
JP Morgan Put 285 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 285.00 - - 0.35 -11.11
JP Morgan Call 335 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 335.00 - - 0.50 19.38
JP Morgan Put 275 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 275.00 - - 0.36 -13.28
JP Morgan Call 295 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 295.00 - - 0.35 20.79
JP Morgan Put 220 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 220.00 - - 0.54 -16.85
JP Morgan Put 255 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 255.00 - - 0.37 -17.93
JP Morgan Call 320 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 320.00 - - 0.40 23.64
JP Morgan Put 260 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 260.00 - - 0.36 -17.36
JP Morgan Call 260 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 260.00 - - 0.40 10.36
JP Morgan Put 270 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 270.00 - - 0.36 -14.24
JP Morgan Put 235 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 235.00 - - 0.47 -17.62
JP Morgan Call 270 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 270.00 - - 0.33 14.54
JP Morgan Call 310 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 310.00 - - 0.37 24.02
JP Morgan Call 300 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 300.00 - - 0.34 23.31
JP Morgan Put 245 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 245.00 - - 0.41 -18.53
JP Morgan Call 325 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 325.00 - - 0.44 21.48
JP Morgan Put 265 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 265.00 - - 0.37 -15.27
JP Morgan Call 275 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 275.00 - - 0.37 14.39
JP Morgan Put 225 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 225.00 - - 0.51 -17.35
JP Morgan Call 280 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 280.00 - - 0.36 15.86
JP Morgan Put 280 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 280.00 - - 0.30 -14.03
JP Morgan Call 250 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 250.00 - - 0.42 8.33
JP Morgan Call 285 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 285.00 - - 0.36 17.54
JP Morgan Call 255 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 255.00 - - 0.41 9.30
JP Morgan Call 305 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 305.00 - - 0.36 23.35
JP Morgan Call 290 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 290.00 - - 0.34 20.47
JP Morgan Put 230 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 230.00 - - 0.48 -18.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.