Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 295 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 295.00 1.97 1.99 0.26 11.07
JP Morgan Call 300 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 300.00 1.61 1.63 0.34 10.71
JP Morgan Call 320 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 320.00 0.590 0.600 0.29 17.53
JP Morgan Call 305 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 305.00 1.29 1.30 0.33 11.94
JP Morgan Call 310 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 310.00 1.01 1.02 0.28 14.66
JP Morgan Call 325 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 325.00 0.440 0.460 0.31 17.87
JP Morgan Call 315 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 315.00 0.78 0.79 0.28 16.05
JP Morgan Call 330 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 330.00 0.320 0.340 0.30 20.10
JP Morgan Call 335 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 335.00 0.230 0.250 0.31 20.51
JP Morgan Call 340 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 340.00 0.160 0.180 0.31 22.50
JP Morgan Call 345 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 345.00 0.120 0.140 0.31 23.69
JP Morgan Call 350 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 350.00 0.081 0.100 0.33 23.49
JP Morgan Call 355 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 355.00 0.057 0.087 0.33 24.02
JP Morgan Call 360 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 360.00 0.039 0.069 0.35 24.29
JP Morgan Call 365 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 365.00 - - 0.56 15.34
JP Morgan Call 370 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 370.00 0.019 0.059 0.38 23.03
JP Morgan Call 375 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 375.00 - - 0.56 16.20
JP Morgan Call 380 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 380.00 0.010 0.060 0.42 21.74
JP Morgan Put 235 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 235.00 - - 0.56 -15.70
JP Morgan Put 240 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 240.00 - - 0.52 -16.80
JP Morgan Put 245 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 245.00 - - 0.48 -17.99
JP Morgan Put 250 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 250.00 - - 0.43 -20.19
JP Morgan Put 255 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 255.00 - - 0.39 -21.78
JP Morgan Put 260 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 260.00 0.037 0.067 0.50 -17.14
JP Morgan Put 265 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 265.00 0.044 0.074 0.46 -18.67
JP Morgan Put 270 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 270.00 0.054 0.074 0.43 -19.98
JP Morgan Put 275 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 275.00 0.068 0.088 0.41 -20.04
JP Morgan Put 280 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 280.00 0.090 0.110 0.36 -22.42
JP Morgan Put 285 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 285.00 0.120 0.140 0.35 -21.80
JP Morgan Call 290 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 290.00 - - 0.65 6.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.