Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 250 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 250.00 0.200 0.210 0.39 -18.33
JP Morgan Call 330 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 330.00 0.013 0.043 0.48 20.49
JP Morgan Call 270 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 270.00 1.050 1.060 0.34 14.87
JP Morgan Put 270 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 270.00 0.680 0.690 0.33 -15.59
JP Morgan Call 290 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 290.00 0.310 0.320 0.34 21.44
JP Morgan Call 275 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 275.00 0.800 0.810 0.37 14.90
JP Morgan Put 230 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 230.00 0.053 0.073 0.49 -17.77
JP Morgan Call 310 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 310.00 0.063 0.083 0.37 24.52
JP Morgan Put 280 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 280.00 1.13 1.14 0.30 -13.91
JP Morgan Call 300 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 300.00 0.140 0.160 0.35 23.72
JP Morgan Call 320 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 320.00 0.028 0.048 0.42 23.37
JP Morgan Call 280 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 280.00 0.600 0.610 0.36 16.64
JP Morgan Put 260 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 260.00 0.380 0.390 0.36 -17.24
JP Morgan Put 235 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 235.00 0.074 0.089 0.47 -18.06
JP Morgan Put 225 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 225.00 0.038 0.058 0.51 -17.61
JP Morgan Call 260 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 260.00 1.64 1.65 0.32 12.45
JP Morgan Call 325 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 325.00 0.019 0.049 0.46 21.13
JP Morgan Call 305 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 305.00 0.095 0.110 0.37 23.43
JP Morgan Put 245 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 245.00 0.150 0.170 0.43 -17.67
JP Morgan Call 250 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 250.00 2.36 2.37 0.43 8.54
JP Morgan Put 265 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 265.00 0.510 0.520 0.38 -14.91
JP Morgan Call 285 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 285.00 0.430 0.440 0.36 18.18
JP Morgan Call 255 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 255.00 1.99 2.00 0.30 11.59
JP Morgan Put 255 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 255.00 0.280 0.290 0.40 -16.79
JP Morgan Call 335 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 335.00 0.009 0.039 0.52 19.05
JP Morgan Put 275 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 275.00 0.88 0.89 0.36 -12.98
JP Morgan Call 295 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 295.00 0.210 0.220 0.36 21.46
JP Morgan Put 220 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 220.00 0.028 0.048 0.54 -17.15
JP Morgan Call 315 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 315.00 0.042 0.062 0.39 24.72
JP Morgan Put 240 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 240.00 0.100 0.120 0.45 -17.64
* Too many results found, please restrict the search by using the filter options.