Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 300.00 - - 0.69 30.43
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 350.00 0.001 - 0.94 22.84
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 200.00 - - 0.10 -165.36
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 280.00 - - 0.75 22.43
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 250.00 - - - -
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 250.00 - - 0.37 53.83
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 220.00 - - 1.42 6.11
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 225.00 0.620 0.640 0.86 10.96
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 210.00 - - 1.49 5.40
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 200.00 - - 1.54 4.88
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 230.00 0.370 0.410 0.77 13.35
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 190.00 - - 1.15 5.52
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 245.00 0.080 0.120 0.70 18.18
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 300.00 6.860 - - -
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 240.00 0.110 0.160 0.69 17.53
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 260.00 - - 0.44 45.84
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19/06/2024 300.00 6.870 - - -
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 300.00 0.0010 - 0.69 30.43
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 350.00 0.0010 - 0.94 22.84
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19/06/2024 200.00 0.0010 - 0.10 -165.36
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 225.00 0.6200 0.6400 0.86 10.96
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 220.00 1.4700 - 1.42 6.11
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 210.00 2.3500 - 1.49 5.40
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 230.00 0.3600 0.4000 0.77 13.35
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 245.00 0.0800 0.1200 0.70 18.18
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 240.00 0.1100 0.1600 0.69 17.53
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 300.00 - - 0.69 30.43
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 350.00 - - 0.94 22.84
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 200.00 - - 0.10 -165.36
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 225.00 - - 0.86 10.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.