Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 180 AAPL 28.06.2024   Put Apple Inc 28.06.2024 180.00 - - 0.76 -31.22
JP Morgan Call 202 APC 28.06.2024   Call APPLE INC. 28.06.2024 202.00 - - 2.33 6.03
JP Morgan Put 190 AAPL 28.06.2024   Put Apple Inc 28.06.2024 190.00 - - 0.56 -38.62
BVT Put 175 APC 28.06.2024   Put APPLE INC. 28.06.2024 175.00 - - 0.58 -39.65
JP Morgan Put 186 AAPL 28.06.2024   Put Apple Inc 28.06.2024 186.00 - - 0.62 -36.58
JP Morgan Put 184 AAPL 28.06.2024   Put Apple Inc 28.06.2024 184.00 - - 0.66 -35.13
JP Morgan Call 192 APC 28.06.2024   Call APPLE INC. 28.06.2024 192.00 - - 1.83 6.86
BVT Put 175 APC 28.06.2024   Put APPLE INC. 28.06.2024 175.00 - - 0.58 -39.65
JP Morgan Put 188 AAPL 28.06.2024   Put Apple Inc 28.06.2024 188.00 0.007 0.022 0.58 -38.68
JP Morgan Put 185 AAPL 28.06.2024   Put Apple Inc 28.06.2024 185.00 - - 0.63 -36.55
JP Morgan Call 196 AAPL 28.06.2024   Call Apple Inc 28.06.2024 196.00 - - 0.60 13.37
BVT Call 210 AAPL 28.06.2024   Call Apple Inc 28.06.2024 210.00 - - 0.34 41.64
JP Morgan Call 190 AAPL 28.06.2024   Call Apple Inc 28.06.2024 190.00 - - 1.09 8.10
JP Morgan Put 192 AAPL 28.06.2024   Put Apple Inc 28.06.2024 192.00 - - 0.52 -40.28
JP Morgan Call 194 APC 28.06.2024   Call APPLE INC. 28.06.2024 194.00 - - 2.00 6.48
BVT Call 210 AAPL 28.06.2024   Call Apple Inc 28.06.2024 210.00 - - 0.34 41.64
JP Morgan Call 200 APC 28.06.2024   Call APPLE INC. 28.06.2024 200.00 - - 2.36 5.87
JP Morgan Call 198 APC 28.06.2024   Call APPLE INC. 28.06.2024 198.00 - - 2.33 5.84
JP Morgan Put 198 AAPL 28.06.2024   Put Apple Inc 28.06.2024 198.00 - - 0.42 -43.45
JP Morgan Put 196 AAPL 28.06.2024   Put Apple Inc 28.06.2024 196.00 0.020 0.030 0.46 -42.62
JP Morgan Put 200 AAPL 28.06.2024   Put Apple Inc 28.06.2024 200.00 - - 0.39 -45.12
JP Morgan Call 205 APC 28.06.2024   Call APPLE INC. 28.06.2024 205.00 - - 2.20 6.55
BVT Call 185 AAPL 28.06.2024   Call Apple Inc 28.06.2024 185.00 - - 0.86 8.04
JP Morgan Call 195 APC 28.06.2024   Call APPLE INC. 28.06.2024 195.00 - - 2.08 6.31
BVT Put 195 APC 28.06.2024   Put APPLE INC. 28.06.2024 195.00 - - - -
JP Morgan Put 194 AAPL 28.06.2024   Put Apple Inc 28.06.2024 194.00 - - 0.48 -42.74
BVT Call 185 AAPL 28.06.2024   Call Apple Inc 28.06.2024 185.00 - - 0.86 8.04
JP Morgan Call 204 APC 28.06.2024   Call APPLE INC. 28.06.2024 204.00 - - 2.27 6.31
BVT Put 195 APC 28.06.2024   Put APPLE INC. 28.06.2024 195.00 - - - -
BVT Put 185 APC 28.06.2024   Put APPLE INC. 28.06.2024 185.00 - - 0.32 -67.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.