Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 200 APC 19.06.2024   Put APPLE INC. 19.06.2024 200,00 0,088 - - -
UniCredit Put 200 APC 19.06.2024   Put APPLE INC. 19.06.2024 200,00 0,140 - - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19.06.2024 185,00 9,260 - - -
UniCredit Call 185 APC 19.06.2024   Call APPLE INC. 19.06.2024 185,00 9,22 - - -
UniCredit Call 185 APC 19.06.2024   Call APPLE INC. 19.06.2024 185,00 9,260 - - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19.06.2024 200,00 12,400 - 2,19 8,40
UniCredit Call 200 APC 19.06.2024   Call APPLE INC. 19.06.2024 200,00 12,55 - 2,19 8,40
UniCredit Call 200 APC 19.06.2024   Call APPLE INC. 19.06.2024 200,00 12,330 - 2,19 8,40
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19.06.2024 220,00 0,3300 - 1,01 29,68
UniCredit Call 220 APC 19.06.2024   Call APPLE INC. 19.06.2024 220,00 0,180 - 1,01 29,68
UniCredit Call 220 APC 19.06.2024   Call APPLE INC. 19.06.2024 220,00 0,330 - 1,01 29,68
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19.06.2024 145,00 18,590 - - -
UniCredit Call 145 APC 19.06.2024   Call APPLE INC. 19.06.2024 145,00 18,54 - - -
UniCredit Call 145 APC 19.06.2024   Call APPLE INC. 19.06.2024 145,00 18,590 - - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19.06.2024 150,00 18,590 - - -
UniCredit Call 150 APC 19.06.2024   Call APPLE INC. 19.06.2024 150,00 18,54 - - -
UniCredit Call 150 APC 19.06.2024   Call APPLE INC. 19.06.2024 150,00 18,590 - - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19.06.2024 155,00 18,590 - - -
UniCredit Call 155 APC 19.06.2024   Call APPLE INC. 19.06.2024 155,00 18,54 - - -
UniCredit Call 155 APC 19.06.2024   Call APPLE INC. 19.06.2024 155,00 18,590 - - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19.06.2024 160,00 18,590 - - -
UniCredit Call 160 APC 19.06.2024   Call APPLE INC. 19.06.2024 160,00 18,54 - - -
UniCredit Call 160 APC 19.06.2024   Call APPLE INC. 19.06.2024 160,00 18,590 - - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19.06.2024 165,00 18,590 - - -
UniCredit Call 165 APC 19.06.2024   Call APPLE INC. 19.06.2024 165,00 18,54 - - -
UniCredit Call 165 APC 19.06.2024   Call APPLE INC. 19.06.2024 165,00 18,590 - - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19.06.2024 170,00 18,590 - - -
UniCredit Call 170 APC 19.06.2024   Call APPLE INC. 19.06.2024 170,00 18,54 - - -
UniCredit Call 170 APC 19.06.2024   Call APPLE INC. 19.06.2024 170,00 18,590 - - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19.06.2024 175,00 18,590 - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.