Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 226 APC 27.09.2024   Call APPLE INC. 27/09/2024 226.00 - - - -
JP Morgan Put 210 APC 27.09.2024   Put APPLE INC. 27/09/2024 210.00 - - - -
JP Morgan Put 212 APC 27.09.2024   Put APPLE INC. 27/09/2024 212.00 - - - -
JP Morgan Put 216 APC 27.09.2024   Put APPLE INC. 27/09/2024 216.00 - - - -
JP Morgan Put 224 AAPL 27.09.2024   Put Apple Inc 27/09/2024 224.00 0.034 0.044 0.45 -65.15
JP Morgan Put 215 AAPL 27.09.2024   Put Apple Inc 27/09/2024 215.00 0.002 0.052 0.68 -62.58
JP Morgan Call 220 APC 27.09.2024   Call APPLE INC. 27/09/2024 220.00 - - - -
JP Morgan Put 226 AAPL 27.09.2024   Put Apple Inc 27/09/2024 226.00 0.073 0.083 0.44 -55.70
JP Morgan Put 225 AAPL 27.09.2024   Put Apple Inc 27/09/2024 225.00 0.050 0.060 0.41 -66.51
JP Morgan Put 220 AAPL 27.09.2024   Put Apple Inc 27/09/2024 220.00 0.007 0.037 0.49 -77.07
JP Morgan Put 222 AAPL 27.09.2024   Put Apple Inc 27/09/2024 222.00 0.015 0.030 0.45 -74.60
JP Morgan Call 250 AAPL 27.09.2024   Call Apple Inc 27/09/2024 250.00 - - 1.23 36.36
JP Morgan Put 228 AAPL 27.09.2024   Put Apple Inc 27/09/2024 228.00 0.140 0.150 0.42 -48.70
JP Morgan Call 232 AAPL 27.09.2024   Call Apple Inc 27/09/2024 232.00 0.052 0.062 0.46 80.11
JP Morgan Call 230 AAPL 27.09.2024   Call Apple Inc 27/09/2024 230.00 0.100 0.110 0.45 72.40
JP Morgan Put 216 AAPL 27.09.2024   Put Apple Inc 27/09/2024 216.00 0.002 0.042 0.64 -64.59
JP Morgan Call 234 AAPL 27.09.2024   Call Apple Inc 27/09/2024 234.00 0.029 0.039 0.49 83.68
JP Morgan Call 236 AAPL 27.09.2024   Call Apple Inc 27/09/2024 236.00 0.014 0.034 0.56 75.95
JP Morgan Put 230 AAPL 27.09.2024   Put Apple Inc 27/09/2024 230.00 0.240 0.250 0.30 -48.88
JP Morgan Call 226 AAPL 27.09.2024   Call Apple Inc 27/09/2024 226.00 0.300 0.310 0.40 57.87
JP Morgan Call 238 AAPL 27.09.2024   Call Apple Inc 27/09/2024 238.00 0.005 0.035 0.65 66.07
JP Morgan Put 212 AAPL 27.09.2024   Put Apple Inc 27/09/2024 212.00 - - 0.81 -54.04
JP Morgan Call 235 AAPL 27.09.2024   Call Apple Inc 27/09/2024 235.00 0.022 0.037 0.56 72.60
JP Morgan Call 222 AAPL 27.09.2024   Call Apple Inc 27/09/2024 222.00 0.600 - 0.49 34.59
JP Morgan Put 218 AAPL 27.09.2024   Put Apple Inc 27/09/2024 218.00 0.004 0.034 0.56 -72.05
JP Morgan Put 214 AAPL 27.09.2024   Put Apple Inc 27/09/2024 214.00 0.001 0.061 0.69 -64.26
JP Morgan Call 240 AAPL 27.09.2024   Call Apple Inc 27/09/2024 240.00 0.002 0.042 0.77 56.03
JP Morgan Put 205 AAPL 27.09.2024   Put Apple Inc 27/09/2024 205.00 - - 1.29 -32.91
JP Morgan Call 224 AAPL 27.09.2024   Call Apple Inc 27/09/2024 224.00 0.440 0.450 0.40 47.95
BVT Put 230 AAPL 27.09.2024   Put Apple Inc 27/09/2024 230.00 0.230 0.260 0.46 -37.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.