Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 - - 1.50 -10.89
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 170.00 - - 1.35 3.32
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 240.00 - - 0.31 28.99
JP Morgan Put 220 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 220.00 0.033 0.073 0.44 -31.18
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200.00 0.002 0.065 0.79 -19.22
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 5.11 5.33 1.20 3.82
BVT Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250.00 0.017 0.065 0.30 43.42
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 195.00 3.71 3.93 0.93 5.01
JP Morgan Put 240 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 240.00 0.670 0.690 0.27 -28.41
JP Morgan Call 215 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 215.00 - - 1.20 7.11
JP Morgan Put 185 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 185.00 0.008 0.078 1.05 -14.81
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 190.00 - - 0.97 4.60
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 150.00 - - 3.47 2.25
JP Morgan Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 5.07 - 2.39 3.23
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 - - 1.11 -14.35
JP Morgan Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 - - 1.17 7.71
JP Morgan Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 0.001 0.100 1.38 -11.00
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 - - 0.47 10.79
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 140.00 - - 1.97 2.34
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 210.00 2.32 2.54 0.69 7.25
BVT Call 230 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 230.00 0.58 0.75 0.36 17.60
JP Morgan Put 215 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 215.00 0.020 0.070 0.48 -31.73
JP Morgan Put 230 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 230.00 0.180 0.200 0.31 -34.29
JP Morgan Call 255 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 255.00 0.008 0.068 0.48 32.57
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 170.00 - - 1.09 -15.36
JP Morgan Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 0.007 0.077 0.91 -17.75
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 - - 1.17 3.84
JP Morgan Call 240 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 240.00 0.140 0.160 0.77 15.62
JP Morgan Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200.00 0.010 0.070 0.79 -19.06
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 165.00 0.002 0.092 1.49 -10.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.