Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 180.00 0.570 0.640 5.50 2.37
Soc. Generale Put 160 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 160.00 0.040 0.063 - -
Soc. Generale Call 220 HM/B 20.06.2024   Call Hennes & Mauritz AB,... 20/06/2024 220.00 0.005 0.028 0.39 25.90
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 140.00 3.590 3.820 7.65 1.62
Soc. Generale Put 120 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 120.00 0.001 0.039 - -
Soc. Generale Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 180.00 0.340 0.390 - -
Soc. Generale Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 200.00 0.067 0.090 4.24 3.41
Soc. Generale Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 140.00 0.001 0.032 - -
Soc. Generale Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 160.00 1.920 2.120 6.71 1.87
Soc. Generale Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 140.00 0.001 0.032 - -
Goldman Sachs Put 100 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 100.00 0.001 0.150 - -
Soc. Generale Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 160.00 1.93 2.13 6.71 1.87
Goldman Sachs Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 180.00 0.570 0.640 5.54 2.35
Goldman Sachs Call 250 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 250.00 0.001 0.100 4.37 3.44
Goldman Sachs Put 150 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 150.00 0.010 0.110 - -
Goldman Sachs Put 120 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 120.00 0.002 0.150 - -
Soc. Generale Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 180.00 0.330 0.380 - -
Soc. Generale Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 200.00 0.067 0.090 4.24 3.41
Goldman Sachs Call 300 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 300.00 0.001 0.150 4.79 3.13
Goldman Sachs Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 140.00 0.010 0.110 - -
Goldman Sachs Call 150 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 150.00 2.94 3.04 7.25 1.71
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 140.00 3.60 3.83 7.65 1.62
Goldman Sachs Call 220 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 220.00 0.010 0.110 4.27 3.45
Goldman Sachs Put 170 HM/B 20.06.2024   Put Hennes & Mauritz AB,... 20/06/2024 170.00 0.080 0.180 0.41 -17.88
Soc. Generale Put 120 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 120.00 0.001 0.039 - -
Goldman Sachs Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 200.00 0.050 0.150 4.43 3.21
Goldman Sachs Put 80 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 80.00 0.001 0.200 - -
Soc. Generale Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 180.00 0.570 0.640 5.50 2.37
Soc. Generale Call 220 HM/B 20.06.2024   Call Hennes & Mauritz AB,... 20/06/2024 220.00 0.005 0.028 0.39 25.90
Goldman Sachs Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 180.00 0.250 0.320 - -