Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 30.00 - - 0.59 18.54
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 - - 1.23 10.84
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 - - 2.45 -4.28
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 - - 1.04 5.90
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 24.00 - - 1.25 4.84
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 - - 1.24 9.03
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 - - 2.09 2.85
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 30.00 - - 0.72 14.54
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 22.50 - - 1.55 3.82
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 27.50 - - 0.51 13.93
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 28.00 - - 0.46 16.93
Morgan Stanley Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 28.00 - - 0.55 14.47
Morgan Stanley Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 - - 0.87 13.97
Morgan Stanley Call 26 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 26.00 - - 0.84 7.60
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 - - 1.64 7.44
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 - - 1.29 -7.51
Morgan Stanley Call 27 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 27.00 - - 0.64 10.60
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 0.001 0.091 1.29 -7.51
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 0.001 0.091 1.64 7.44
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 28.00 0.070 0.130 0.46 16.93
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 27.50 0.110 0.170 0.51 13.93
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 22.50 0.590 0.680 1.55 3.82
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 30.00 0.001 0.061 0.72 14.54
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 0.840 0.930 2.09 2.85
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 0.001 0.091 1.24 9.03
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 24.00 0.440 0.530 1.25 4.84
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 0.340 0.430 1.04 5.90
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 0.001 0.091 2.45 -4.28
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 40.00 - - 0.51 8.38
Morgan Stanley Call 32.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 32.50 - - 0.34 10.05