Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 35.00 - - 1.21 11.45
Morgan Stanley Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 30.00 0.029 0.040 0.53 20.80
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 28.00 0.100 0.120 0.51 14.53
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 30.00 0.001 0.040 0.64 16.46
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 20.00 0.890 0.920 2.22 2.78
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 32.00 0.001 0.040 1.20 9.66
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 25.00 0.390 0.420 0.49 7.38
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 27.50 0.140 0.170 0.55 12.26
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 35.00 0.001 0.040 1.64 7.79
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 24.00 0.490 0.520 1.35 4.57
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 6/21/2024 20.00 0.001 0.040 2.68 -4.17
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 22.50 0.640 0.670 1.67 3.68
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 6/21/2024 25.00 0.001 0.040 1.47 -7.11
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 28.00 0.100 0.120 0.51 14.53
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 20.00 0.880 0.910 2.22 2.78
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 32.00 0.001 0.040 1.20 9.66
Morgan Stanley Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 32.00 - - 0.83 15.21
Morgan Stanley Call 26 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 26.00 - - 0.37 9.95
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 35.00 0.001 0.040 1.64 7.79
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 25.00 0.380 0.410 0.49 7.38
Morgan Stanley Call 27 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 27.00 - - 0.31 14.47
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 6/21/2024 20.00 0.001 0.040 2.68 -4.17
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 27.50 0.140 0.160 0.55 12.26
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 24.00 0.480 0.510 1.35 4.57
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 22.50 0.630 0.660 1.67 3.68
Morgan Stanley Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 28.00 - - 0.36 18.76
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 30.00 0.001 0.040 0.64 16.46
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 6/21/2024 25.00 0.001 0.040 1.47 -7.11
Morgan Stanley Call 32.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 9/20/2024 32.50 0.082 0.085 0.33 10.29
Morgan Stanley Call 35 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 9/20/2024 35.00 0.053 0.056 0.37 10.24