Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 800.00 3.9700 4.0900 2.81 2.74
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 900.00 2.9800 3.1000 2.19 3.53
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 850.00 3.4800 3.6000 2.52 3.07
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 1,000.00 1.9800 2.1000 1.56 5.04
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 6/19/2024 850.00 0.0010 0.0410 1.97 -11.21
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 950.00 2.4800 2.6000 1.87 4.15
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 6/19/2024 700.00 0.0010 0.0410 2.88 -7.80
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 6/19/2024 750.00 0.0010 0.0410 2.56 -8.74
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 6/19/2024 800.00 0.0010 0.0410 2.26 -9.86
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 1,100.00 0.9900 1.1100 0.97 8.78
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 6/19/2024 1,100.00 0.0010 0.0410 0.66 -29.66
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 6/19/2024 1,050.00 0.0010 0.0410 0.91 -22.39
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 6/19/2024 1,200.00 0.1650 0.2100 0.40 -28.91
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 1,250.00 0.0300 0.0700 0.48 35.72
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 1,200.00 0.2000 0.2400 0.50 24.86
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 1,150.00 0.5200 0.6400 0.71 13.50
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 6/19/2024 1,150.00 0.0270 0.0670 0.47 -35.35
UC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 6/19/2024 500.00 0.0010 - 2.82 -11.34
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 800.00 3.9700 - - -
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 1,300.00 0.0010 - 0.70 27.62
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 1,100.00 0.9800 - 0.74 10.07
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 1,500.00 0.0010 - 0.78 40.95
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 1,200.00 0.1900 0.2300 0.50 24.86
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 1,000.00 1.9700 - - -
UniCredit Call 1500 1N8 19.06.2024   Call ADYEN N.V. E... 6/19/2024 1,500.00 0.001 - 0.78 40.95
UniCredit Put 1000 1N8 19.06.2024   Put ADYEN N.V. E... 6/19/2024 1,000.00 - - 0.66 -46.22
UniCredit Call 1200 1N8 19.06.2024   Call ADYEN N.V. E... 6/19/2024 1,200.00 0.200 0.240 0.50 24.86
UniCredit Put 500 1N8 19.06.2024   Put ADYEN N.V. E... 6/19/2024 500.00 0.001 - 2.82 -11.34
UniCredit Call 1000 1N8 19.06.2024   Call ADYEN N.V. E... 6/19/2024 1,000.00 1.960 - - -
UniCredit Call 800 1N8 19.06.2024   Call ADYEN N.V. E... 6/19/2024 800.00 3.960 - - -
* Too many results found, please restrict the search by using the filter options.