Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1450 1N8 18.10.2024   Call ADYEN N.V. E... 18/10/2024 1,450.00 0.219 0.260 0.37 16.29
Goldman Sachs Call 1700 1N8 18.10.2024   Call ADYEN N.V. E... 18/10/2024 1,700.00 0.010 0.160 0.67 11.97
BVT Call 1450 1N8 18.10.2024   Call ADYEN N.V. E... 18/10/2024 1,450.00 0.222 0.270 0.37 16.29
Goldman Sachs Put 1400 1N8 18.10.2024   Put ADYEN N.V. E... 18/10/2024 1,400.00 0.500 0.600 0.39 -11.28
BVT Put 1200 1N8 18.10.2024   Put ADYEN N.V. E... 18/10/2024 1,200.00 0.057 0.067 0.44 -17.56
Goldman Sachs Call 2000 1N8 18.10.2024   Call ADYEN N.V. E... 18/10/2024 2,000.00 0.003 0.150 0.99 8.99
BVT Put 1200 1N8 18.10.2024   Put ADYEN N.V. E... 18/10/2024 1,200.00 0.057 0.067 0.44 -17.56
Goldman Sachs Put 1300 1N8 18.10.2024   Put ADYEN N.V. E... 18/10/2024 1,300.00 0.150 0.250 0.44 -13.51
BVT Call 1400 1N8 18.10.2024   Call ADYEN N.V. E... 18/10/2024 1,400.00 0.410 0.480 0.39 13.15
Goldman Sachs Put 1100 1N8 18.10.2024   Put ADYEN N.V. E... 18/10/2024 1,100.00 0.030 0.180 0.82 -8.67
BVT Call 1400 1N8 18.10.2024   Call ADYEN N.V. E... 18/10/2024 1,400.00 0.410 0.480 0.39 13.15
Goldman Sachs Put 700 1N8 18.10.2024   Put ADYEN N.V. E... 18/10/2024 700.00 0.010 0.210 1.96 -3.70
BVT Call 1350 1N8 18.10.2024   Call ADYEN N.V. E... 18/10/2024 1,350.00 0.690 0.780 0.43 10.40
Goldman Sachs Call 900 1N8 18.10.2024   Call ADYEN N.V. E... 18/10/2024 900.00 4.92 5.07 1.32 2.53
BVT Call 1350 1N8 18.10.2024   Call ADYEN N.V. E... 18/10/2024 1,350.00 0.700 0.800 0.43 10.40
Goldman Sachs Call 1100 1N8 18.10.2024   Call ADYEN N.V. E... 18/10/2024 1,100.00 2.94 3.09 0.97 3.71
BVT Put 1250 1N8 18.10.2024   Put ADYEN N.V. E... 18/10/2024 1,250.00 0.094 0.108 0.41 -17.07
Goldman Sachs Put 1200 1N8 18.10.2024   Put ADYEN N.V. E... 18/10/2024 1,200.00 0.060 0.210 0.62 -10.66
BVT Put 1250 1N8 18.10.2024   Put ADYEN N.V. E... 18/10/2024 1,250.00 0.094 0.108 0.41 -17.07
Goldman Sachs Put 800 1N8 18.10.2024   Put ADYEN N.V. E... 18/10/2024 800.00 0.010 0.210 1.53 -4.93
BVT Call 1500 1N8 18.10.2024   Call ADYEN N.V. E... 18/10/2024 1,500.00 0.104 0.125 0.35 19.99
Goldman Sachs Put 600 1N8 18.10.2024   Put ADYEN N.V. E... 18/10/2024 600.00 0.010 0.210 2.33 -3.09
BVT Call 1500 1N8 18.10.2024   Call ADYEN N.V. E... 18/10/2024 1,500.00 0.107 0.129 0.35 19.99
Goldman Sachs Put 1000 1N8 18.10.2024   Put ADYEN N.V. E... 18/10/2024 1,000.00 0.020 0.170 1.03 -7.11
BVT Put 1400 1N8 18.10.2024   Put ADYEN N.V. E... 18/10/2024 1,400.00 0.520 0.600 0.40 -10.95
Goldman Sachs Call 1500 1N8 18.10.2024   Call ADYEN N.V. E... 18/10/2024 1,500.00 0.100 0.200 0.42 16.16
BVT Put 1400 1N8 18.10.2024   Put ADYEN N.V. E... 18/10/2024 1,400.00 0.520 0.600 0.40 -10.95
Goldman Sachs Call 1000 1N8 18.10.2024   Call ADYEN N.V. E... 18/10/2024 1,000.00 3.93 4.08 1.08 3.08
BVT Put 1300 1N8 18.10.2024   Put ADYEN N.V. E... 18/10/2024 1,300.00 0.168 0.196 0.39 -15.47
Goldman Sachs Call 1400 1N8 18.10.2024   Call ADYEN N.V. E... 18/10/2024 1,400.00 0.410 0.510 0.44 11.79
* Too many results found, please restrict the search by using the filter options.