Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 17.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 17.50 - - 0.19 71.68
UniCredit Call 14 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 14.00 - - 1.02 4.80
UniCredit Call 16.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.80 0.039 0.078 0.38 21.00
UniCredit Call 14.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 14.50 - - 0.36 10.53
UniCredit Call 15 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.00 0.700 0.710 0.30 14.39
UniCredit Call 16.2 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.20 0.130 0.140 0.29 24.47
UniCredit Call 18 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 18.00 - - 0.23 60.37
UniCredit Call 16 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.00 0.180 0.190 0.28 23.28
UniCredit Call 18.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 18.50 0.005 - 0.27 52.57
UniCredit Call 16.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.50 0.073 0.087 0.30 26.52
UniCredit Call 20 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 20.00 - - 0.38 38.99
UniCredit Call 13 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 13.00 - - 1.24 3.76
UniCredit Call 12 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 12.00 - - 1.52 3.03
UniCredit Call 15.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.80 0.250 0.260 0.28 21.56
UniCredit Call 12 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 12.00 - - 1.52 3.03
UniCredit Call 15 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.00 0.700 0.710 0.30 14.39
UniCredit Call 16 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.00 0.180 0.190 0.28 23.28
UniCredit Call 18 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 18.00 - - 0.23 60.37
UniCredit Call 16.2 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.20 0.130 0.140 0.29 24.47
UniCredit Call 18.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 18.50 0.005 - 0.27 52.57
UniCredit Call 16.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.50 0.072 0.086 0.30 26.52
UniCredit Call 17 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 17.00 0.027 0.078 0.41 19.67
UniCredit Call 16.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.80 0.038 0.078 0.38 21.00
UniCredit Call 17.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 17.50 - - 0.19 71.68
UniCredit Call 14.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 14.50 - - 0.36 10.53
UniCredit Call 20 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 20.00 - - 0.38 38.99
UniCredit Call 15.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.50 0.370 0.380 0.28 19.17
UniCredit Call 13 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 13.00 - - 1.24 3.76
UniCredit Call 14 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 14.00 - - 1.02 4.80
UniCredit Call 15.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.50 0.380 0.390 0.28 19.17