Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 15.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.50 - - 0.29 17.30
UniCredit Call 13 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 13.00 - - 1.10 3.91
UniCredit Call 18 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 18.00 - - 0.21 63.79
UniCredit Call 17 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 17.00 - - 0.37 20.80
UniCredit Call 20 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 20.00 - - 0.36 40.27
UniCredit Call 12 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 12.00 - - 1.32 3.17
UniCredit Call 15.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.80 - - 0.28 20.04
UniCredit Call 14 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 14.00 - - 0.91 5.02
UniCredit Call 16.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.80 - - 0.30 26.13
UniCredit Call 17.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 17.50 - - 0.17 76.75
UniCredit Call 14.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 14.50 - - 0.41 9.17
UniCredit Call 16.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.50 - - 0.29 25.44
UniCredit Call 16.2 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.20 - - 0.28 23.50
UniCredit Call 15 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.00 - - 0.32 12.97
UniCredit Call 16 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.00 - - 0.28 21.62
UniCredit Call 18.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 18.50 - - 0.25 55.07
UniCredit Call 18 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 18.00 - - 0.21 63.79
UniCredit Call 13 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 13.00 - - 1.10 3.91
UniCredit Call 17 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 17.00 - - 0.37 20.80
UniCredit Call 20 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 20.00 - - 0.36 40.27
UniCredit Call 12 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 12.00 - - 1.32 3.17
UniCredit Call 14 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 14.00 - - 0.91 5.02
UniCredit Call 15.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.50 - - 0.29 17.30
UniCredit Call 15.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.80 - - 0.28 20.04
UniCredit Call 16 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.00 - - 0.28 21.62
UniCredit Call 16.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.80 - - 0.30 26.13
UniCredit Call 17.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 17.50 - - 0.17 76.75
UniCredit Call 14.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 14.50 - - 0.41 9.17
UniCredit Call 16.2 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.20 - - 0.28 23.50
UniCredit Call 18.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 18.50 - - 0.25 55.07