Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 18.00 - - 0.21 63.79
UniCredit Call 13 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 13.00 - - 1.10 3.91
UniCredit Call 15.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.50 0.360 0.430 0.29 17.30
UniCredit Call 12 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 12.00 - - 1.32 3.17
UniCredit Call 16 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.00 0.160 0.230 0.28 21.62
UniCredit Call 15 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.00 0.690 0.760 0.32 12.97
UniCredit Call 14.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 14.50 1.070 - 0.41 9.17
UniCredit Call 17.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 17.50 - - 0.17 76.75
UniCredit Call 16.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.80 0.010 0.150 0.30 26.13
UniCredit Call 20 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 20.00 - - 0.36 40.27
UniCredit Call 17 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 17.00 0.010 0.150 0.37 20.80
UniCredit Call 15.8 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.80 0.230 0.300 0.28 20.04
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 19/06/2024 18.00 0.0100 - 0.21 63.79
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 19/06/2024 20.00 0.0200 - 0.36 40.27
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 19/06/2024 14.00 2.2600 - 0.91 5.02
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 19/06/2024 16.00 0.1600 0.2300 0.28 21.62
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 19/06/2024 15.50 0.3600 0.4300 0.29 17.30
UniCredit Call 16.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.50 0.050 0.120 0.29 25.44
UniCredit Call 16.2 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.20 0.110 0.180 0.28 23.50
UniCredit Call 14 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 14.00 - - 0.91 5.02
UniCredit Call 18.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 18.50 0.001 - 0.25 55.07
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 19/06/2024 17.00 0.0100 0.1500 0.37 20.80
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 19/06/2024 15.00 0.6900 0.7600 0.32 12.97
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 19/06/2024 17.50 0.0100 - 0.17 76.75
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 19/06/2024 14.50 1.1400 - 0.41 9.17
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 19/06/2024 16.20 0.1100 0.1800 0.28 23.50
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 19/06/2024 18.50 0.0010 - 0.25 55.07
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 19/06/2024 16.50 0.0500 0.1200 0.29 25.44
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 19/06/2024 15.80 0.2300 0.3000 0.28 20.04
UniCredit Call 13 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 13.00 - - 1.10 3.91