Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 625.00 - - 0.93 -9.85
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 4.540 4.560 1.58 1.90
UBS Put 725 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 725.00 - - 0.60 -14.79
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 380.00 - - 1.70 1.73
UBS Put 650 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 650.00 - - 0.84 -10.79
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 380.00 5.040 5.060 1.70 1.73
UBS Call 775 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 775.00 - - - -
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 600.00 - - - -
UBS Put 700 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 700.00 - - 0.68 -13.19
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 2.600 2.610 0.87 3.25
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 950.00 - - 0.32 25.30
UBS Call 675 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 675.00 - - - -
UBS Put 975 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 975.00 - - - -
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 - - - -
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 1,000.00 - - 0.41 22.00
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 - - - -
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 975.00 - - 0.35 24.97
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 725.00 1.610 1.620 0.54 5.19
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 900.00 - - 0.22 28.05
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 - - 0.87 3.25
UBS Put 925 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 925.00 - - - -
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 950.00 - - 0.32 25.30
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 850.00 - - - -
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 725.00 - - 0.54 5.19
UBS Put 875 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 875.00 - - 0.19 -29.40
UBS Put 975 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 975.00 - - - -
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 575.00 - - 1.12 -8.32
UBS Put 975 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 975.00 - - - -
UBS Put 550 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 550.00 - - 1.21 -7.69
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 975.00 0.015 0.044 0.35 24.97
* Too many results found, please restrict the search by using the filter options.