Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 60.00 0.0010 0.0140 0.90 11.37
HSBC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 19.06.2024 45.00 0.6100 0.6600 0.51 -4.99
UC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 19.06.2024 50.00 1.2300 - 1.13 -2.34
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 38.00 0.1600 0.1700 0.32 13.84
HSBC Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 60.00 - - 0.90 11.37
HSBC Put 45 SGM 19.06.2024   Put STMICROELECTRONICS 19.06.2024 45.00 - - 0.51 -4.99
UniCredit Put 50 SGM 19.06.2024   Put STMICROELECTRONICS 19.06.2024 50.00 - - 1.13 -2.34
UniCredit Call 38 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 38.00 - - 0.32 13.84
HSBC Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 60.00 0.001 0.014 0.90 11.37
HSBC Put 45 SGM 19.06.2024   Put STMICROELECTRONICS 19.06.2024 45.00 0.610 0.660 0.51 -4.99
UniCredit Put 50 SGM 19.06.2024   Put STMICROELECTRONICS 19.06.2024 50.00 - - 1.13 -2.34
UniCredit Call 38 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 38.00 0.160 0.170 0.32 13.84
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 40.00 0.0700 0.0830 0.33 17.44
UniCredit Call 52 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 52.00 - - 0.45 27.12
HSBC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 19.06.2024 40.00 0.1960 0.2100 0.34 -11.45
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 44.00 0.0060 0.0160 0.36 23.42
HSBC Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 40.00 - - 0.33 17.44
UniCredit Call 52 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 52.00 - - 0.45 27.12
HSBC Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 19.06.2024 40.00 - - 0.34 -11.45
UniCredit Call 44 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 44.00 - - 0.36 23.42
HSBC Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 40.00 0.070 0.083 0.33 17.44
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 55.00 0.0010 0.0140 0.76 13.10
HSBC Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 19.06.2024 40.00 0.196 0.210 0.34 -11.45
UniCredit Call 44 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 44.00 0.005 0.015 0.36 23.42
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 50.00 0.0010 - 0.39 30.27
HSBC Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 55.00 - - 0.76 13.10
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 60.00 0.0010 - 0.63 20.02
UC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 19.06.2024 40.00 0.2000 0.2100 0.34 -11.45
UniCredit Call 50 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 50.00 - - 0.39 30.27
HSBC Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 55.00 0.001 0.014 0.76 13.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.