Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 38.00 0.003 0.020 0.47 21.19
Soc. Generale Call 38 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 38.00 0.003 0.020 0.47 21.19
Soc. Generale Call 32 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 32.00 0.150 0.180 - -
Soc. Generale Call 26 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 26.00 0.670 0.750 - -
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 35.00 0.260 0.290 0.81 -6.19
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 35.00 0.260 0.290 0.81 -6.19
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 20.00 0.001 0.020 1.57 -6.66
Soc. Generale Call 44 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 44.00 0.001 0.020 0.85 13.37
Soc. Generale Call 28 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 28.00 0.480 0.560 - -
Soc. Generale Call 32 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 32.00 0.150 0.180 - -
Soc. Generale Call 36 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 36.00 0.011 0.021 0.32 29.11
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 20.00 0.001 0.020 1.57 -6.66
Soc. Generale Call 44 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 44.00 0.001 0.020 0.85 13.37
Soc. Generale Call 28 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 28.00 0.480 0.560 - -
Soc. Generale Call 40 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 40.00 0.001 0.020 0.61 17.33
Soc. Generale Call 34 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 34.00 0.052 0.068 0.26 24.55
Soc. Generale Call 46 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 46.00 0.001 0.020 0.95 12.20
Soc. Generale Call 40 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 40.00 0.001 0.020 0.61 17.33
Soc. Generale Call 34 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 34.00 0.053 0.069 0.26 24.55
Soc. Generale Call 36 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 36.00 0.011 0.021 0.32 29.11
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.027 0.037 0.61 -13.98
Soc. Generale Call 46 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 46.00 0.001 0.020 0.95 12.20
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 25.00 0.001 0.020 0.99 -10.25
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 25.00 0.001 0.020 0.99 -10.25
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 42.00 0.001 0.020 0.73 14.98
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.027 0.037 0.61 -13.98
Soc. Generale Call 26 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 26.00 0.670 0.750 - -
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 42.00 0.001 0.020 0.73 14.98
Soc. Generale Call 30 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.310 0.360 - -
Soc. Generale Call 30 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.300 0.350 - -