Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 5 ENL 19.06.2024   Put ENEL S.P.A. ... 19/06/2024 5.00 - - 0.73 -27.35
UniCredit Call 6.5 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.50 - - 0.73 10.14
UniCredit Call 7 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 7.00 - - 0.41 26.50
UniCredit Call 6.6 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.60 - - 0.50 15.00
UniCredit Call 7.2 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 7.20 - - 0.39 33.30
UniCredit Call 6 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.00 - - 0.96 6.36
UniCredit Call 6.8 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.80 - - 0.49 17.84
UniCredit Put 6.5 ENL 19.06.2024   Put ENEL S.P.A. ... 19/06/2024 6.50 - - 0.27 -41.51
UniCredit Call 6.9 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.90 - - 0.30 34.80
UniCredit Call 6.2 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.20 - - 0.94 7.12
UniCredit Call 6.7 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.70 - - 0.29 27.36
UniCredit Call 5 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 5.00 - - - -
UniCredit Call 7.1 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 7.10 - - 0.28 48.11
UniCredit Call 5.9 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 5.90 - - 0.67 7.11
UniCredit Call 6.4 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.40 - - 0.80 8.85
UniCredit Put 6 ENL 19.06.2024   Put ENEL S.P.A. ... 19/06/2024 6.00 - - 0.64 -19.51
UniCredit Call 5.1 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 5.10 - - 1.20 3.82
UniCredit Put 5 ENL 19.06.2024   Put ENEL S.P.A. ... 19/06/2024 5.00 0.001 - 0.73 -27.35
UniCredit Call 6.5 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.50 - - 0.73 10.14
UniCredit Call 7 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 7.00 - - 0.41 26.50
UniCredit Call 6.4 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.40 - - 0.80 8.85
UniCredit Call 6.6 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.60 - - 0.50 15.00
UniCredit Call 7.2 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 7.20 - - 0.39 33.30
UniCredit Call 5.5 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 5.50 - - 0.99 4.86
UniCredit Call 6 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.00 - - 0.96 6.36
UniCredit Call 6.9 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.90 0.003 0.043 0.30 34.80
UniCredit Put 6.5 ENL 19.06.2024   Put ENEL S.P.A. ... 19/06/2024 6.50 - - 0.27 -41.51
UniCredit Call 6.8 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.80 - - 0.49 17.84
UniCredit Call 5 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 5.00 1.670 - - -
UniCredit Call 5.75 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 5.75 - - 0.82 5.96
* Too many results found, please restrict the search by using the filter options.