Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 2.20 1.3500 - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 2.80 0.7900 - 0.90 3.86
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 3.20 0.4200 - 0.60 6.47
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 2.00 1.5500 - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 2.50 1.0500 - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 3.00 0.5600 - 0.60 5.33
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 6/19/2024 2.00 0.0010 - 0.90 -13.47
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 6/19/2024 3.00 0.0010 0.0380 0.64 -11.71
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 3.40 0.1800 0.2200 0.33 12.29
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 6/19/2024 3.50 0.0270 0.0630 0.26 -20.79
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 3.55 0.0700 0.1100 0.26 19.18
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 3.65 0.0220 0.0580 - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 3.60 0.0410 0.0770 0.26 21.06
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 3.80 0.0010 0.0380 0.33 21.45
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 3.70 0.0090 0.0450 0.28 23.64
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 3.90 0.0010 0.0380 0.40 18.52
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 3.30 0.2700 0.3100 0.39 9.43
UniCredit Call 3 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.00 - - 0.60 5.33
UniCredit Call 3.3 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.30 - - 0.39 9.43
UniCredit Call 2 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 2.00 - - - -
UniCredit Call 2.5 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 2.50 - - - -
UniCredit Call 2.8 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 2.80 - - 0.90 3.86
UniCredit Call 3.2 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.20 - - 0.60 6.47
UniCredit Call 2.2 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 2.20 - - - -
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.80 - - 0.33 21.45
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.70 - - 0.28 23.64
UniCredit Call 3.5 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.50 - - 0.39 12.27
UniCredit Call 3.9 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.90 - - 0.40 18.52
UniCredit Call 3.1 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.10 - - 0.61 5.81
UniCredit Call 2.6 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 2.60 - - 1.10 3.16
* Too many results found, please restrict the search by using the filter options.