Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 ASG 19.06.2024   Call GENERALI 2024-06-19 18.00 - - 1.73 3.21
UniCredit Call 22.5 ASG 19.06.2024   Call GENERALI 2024-06-19 22.50 - - - -
UniCredit Call 21.5 ASG 19.06.2024   Call GENERALI 2024-06-19 21.50 - - - -
UniCredit Put 22 ASG 19.06.2024   Put GENERALI 2024-06-19 22.00 - - 0.33 -38.21
UniCredit Put 20 ASG 19.06.2024   Put GENERALI 2024-06-19 20.00 - - 0.63 -21.13
UniCredit Call 21 ASG 19.06.2024   Call GENERALI 2024-06-19 21.00 - - 1.10 5.33
UniCredit Call 23 ASG 19.06.2024   Call GENERALI 2024-06-19 23.00 - - 0.62 10.55
UniCredit Call 23.5 ASG 19.06.2024   Call GENERALI 2024-06-19 23.50 - - 0.43 15.82
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 2024-06-19 24.00 - - 0.20 39.98
UniCredit Call 23.5 ASG 19.06.2024   Call GENERALI 2024-06-19 23.50 - - 0.15 37.68
UniCredit Put 23 ASG 19.06.2024   Put GENERALI 2024-06-19 23.00 - - 0.20 -53.68
UniCredit Call 24.5 ASG 19.06.2024   Call GENERALI 2024-06-19 24.50 - - 0.26 37.69
UniCredit Call 18 ASG 19.06.2024   Call GENERALI 2024-06-19 18.00 - - 1.73 3.21
UniCredit Call 22.5 ASG 19.06.2024   Call GENERALI 2024-06-19 22.50 - - - -
UniCredit Call 21.5 ASG 19.06.2024   Call GENERALI 2024-06-19 21.50 - - - -
UniCredit Put 22 ASG 19.06.2024   Put GENERALI 2024-06-19 22.00 0.001 - 0.33 -38.21
UniCredit Call 24.5 ASG 19.06.2024   Call GENERALI 2024-06-19 24.50 0.010 0.170 0.26 37.69
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 2024-06-19 24.00 - - 0.20 39.98
UniCredit Call 23.5 ASG 19.06.2024   Call GENERALI 2024-06-19 23.50 0.330 - 0.15 37.68
UniCredit Put 23 ASG 19.06.2024   Put GENERALI 2024-06-19 23.00 0.001 - 0.20 -53.68
UniCredit Put 20 ASG 19.06.2024   Put GENERALI 2024-06-19 20.00 - - 0.63 -21.13
UniCredit Call 21 ASG 19.06.2024   Call GENERALI 2024-06-19 21.00 - - 1.10 5.33
UniCredit Call 23 ASG 19.06.2024   Call GENERALI 2024-06-19 23.00 - - 0.62 10.55
UniCredit Call 23.5 ASG 19.06.2024   Call GENERALI 2024-06-19 23.50 - - 0.43 15.82
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 18.00 6.420 - 1.73 3.21
UC WAR. PUT 06/24 ASG   Put GENERALI 2024-06-19 20.00 0.0370 - 0.63 -21.13
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 24.00 0.2300 - 0.20 39.98
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 24.50 0.0100 0.1700 0.26 37.69
UC WAR. PUT 06/24 ASG   Put GENERALI 2024-06-19 23.00 0.0280 - 0.20 -53.68
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 23.50 0.4500 - 0.15 37.68