Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 14 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 14.00 2.250 - - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.00 - - - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 19.00 - - 0.05 745.20
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 15.00 - - 1.67 -20.32
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 17.00 0.001 - - -
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 - - 4.16 -3.88
UniCredit Call 17.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 17.50 - - - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.50 - - - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 16.00 - - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 16.00 2.3100 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 17.00 0.0010 - - -
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19/06/2024 15.00 0.0250 - 1.67 -20.32
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 14.00 2.2500 - - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 19.00 - - 0.05 745.20
UniCredit Call 14 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 14.00 2.29 - - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.00 - - - -
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 15.00 - - 1.67 -20.32
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 17.00 0.001 - - -
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 - - 4.16 -3.88
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.50 - - - -
UniCredit Call 17.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 17.50 - - - -
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 17.00 0.001 0.100 0.61 30.70
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 16.00 0.180 0.200 0.44 28.99
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 18.00 0.001 0.100 0.93 21.86
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 18.00 0.001 0.100 0.93 21.86
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 17.00 0.001 0.100 0.61 30.70
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 16.00 0.160 0.180 0.44 28.99
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 0.430 0.440 0.52 -6.60
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.00 0.210 0.220 - -
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 18.00 2.570 2.580 0.80 -2.83